CTCP Cà phê Ea Pốk (epc)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
7.50
7.50
7.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
7.50
7.50
7.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
7.50
7.50
7.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
7.50
7.50
7.50
12 tháng
(2025-09-15) 		-1.90 -20.21% 1,000 0 0
6.40
9.40
7.50
24 tháng
(2024-09-18) 		-3.70 -33.04% 20,026 0 0
6.40
14.80
7.50
36 tháng
(2023-09-25) 		-6.70 -47.18% 39,035 0 0.0
6.40
14.80
7.50
60 tháng
(2021-10-04) 		1.30 20.97% 79,035 100 0.0
5.80
54.90
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2024
8.60
 0 8.60 8.60 8.60 0 0 0
03/01/2024
8.60
 100 8.60 8.60 8.60 0 0 0
02/01/2024
8.60
 0 8.60 8.60 8.60 0 0 0
29/12/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/12/2023
8.60
 100 8.60 8.60 8.60 0 100 -0.0
27/12/2023
8.60
 0 8.60 8.60 8.60 0 0 0
26/12/2023
8.60
 100 8.60 8.60 8.60 0 0 0
25/12/2023
8.60
 1 8.60 8.60 8.60 0 0 0
22/12/2023
8.60
 300 8.60 8.60 8.60 0 0 0
21/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
20/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
19/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
15/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
14/12/2023
7.50
 100 7.50 7.50 7.50 0 0 0
13/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
12/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
11/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
08/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
07/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
06/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
05/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
04/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
01/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
30/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
29/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
28/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
24/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
23/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
22/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
21/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
20/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
17/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
16/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
15/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
14/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
13/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
10/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
09/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
08/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
06/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
03/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
02/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
01/11/2023
12.40
 0 12.40 12.40 12.40 0 0 0
31/10/2023
12.40
 100 12.40 12.40 12.40 0 0 0
30/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
26/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
25/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
24/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
23/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
20/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
19/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
18/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
17/10/2023
12.50
 100 12.50 12.50 12.50 0 0 0
16/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
13/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
11/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
10/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
09/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
06/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
05/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
04/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
03/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
29/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
28/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
27/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
26/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
25/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
22/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
21/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
20/09/2023
14.20
 100 14.20 14.20 14.20 0 0 0
19/09/2023
14.20
 200 14.20 14.20 14.20 0 0 0
18/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
15/09/2023
14.20
 0 14.20 14.20 14.20 0 0 0
14/09/2023
14.20
 300 14.10 14.20 14.10 0 0 0
13/09/2023
16.50
 0 16.50 16.50 16.50 0 0 0
12/09/2023
16.50
 0 16.50 16.50 16.50 0 0 0
11/09/2023
16.50
 100 16.50 16.50 16.50 0 0 0
08/09/2023
17
 500 16.90 16.90 16.90 0 0 0
07/09/2023
17
 100 17 17 17 100 0 0.0
06/09/2023
17
 0 17 17 17 0 0 0
05/09/2023
16.90
 500 17 17 16.90 0 0 0
31/08/2023
16.90
 200 16.90 16.90 16.90 0 0 0
30/08/2023
16.90
 100 16.90 16.90 16.90 0 0 0
29/08/2023
14.70
 0 14.70 14.70 14.70 0 0 0
28/08/2023
13.80
 300 16.40 16.40 13.80 0 0 0
25/08/2023
16
 1,600 17 17 16 0 0 0
24/08/2023
17
 600 17 17 17 0 0 0
23/08/2023
17.50
 1,800 15.70 17.50 15.70 0 0 0
22/08/2023
15.20
 3,700 15.50 15.50 15.20 0 0 0
21/08/2023
17.90
 1,300 17.80 17.90 17.70 0 0 0
18/08/2023
17.80
 3,100 17.80 17.80 17.80 0 0 0
17/08/2023
15.50
 1,100 15.50 15.50 15.50 0 0 0
16/08/2023
13.50
 100 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |