CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-06-01) 		0.10 20% 31,600 0 0
0.50
0.60
0.60
3 tháng
(2026-05-04) 		0.10 20% 57,400 0 0
0.50
0.60
0.60
6 tháng
(2026-02-02) 		0 0% 375,200 0 0
0.50
0.70
0.60
12 tháng
(2025-08-04) 		0 0% 2,439,200 0 0
0.50
0.70
0.60
24 tháng
(2024-08-09) 		0 0% 4,937,314 -14,400 -0.0
0.50
0.70
0.60
36 tháng
(2023-08-15) 		-0.20 -25% 8,393,732 -14,400 -0.0
0.40
0.80
0.60
60 tháng
(2021-08-25) 		-0.20 -25% 24,546,474 -500 -0.0
0.40
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
0.50
 8,300 0.50 0.50 0.40 0 0 0
25/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2024
0.60
 65,600 0.60 0.60 0.50 0 0 0
18/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2024
0.60
 10,900 0.50 0.60 0.50 0 0 0
11/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2024
0.60
 10,000 0.50 0.60 0.50 0 0 0
04/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2024
0.60
 85,000 0.60 0.60 0.50 0 0 0
27/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2024
0.60
 33,900 0.60 0.60 0.50 0 0 0
20/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2024
0.70
 334,657 0.70 0.70 0.60 0 0 0
13/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2024
0.60
 308,195 0.60 0.60 0.60 0 0 0
06/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2024
0.50
 381,900 0.50 0.60 0.40 0 0 0
30/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2024
0.50
 95,100 0.40 0.50 0.40 0 0 0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 318,566 0.40 0.50 0.40 0 0 0
16/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2024
0.50
 185,394 0.40 0.50 0.40 0 0 0
09/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2024
0.60
 881,000 0.60 0.60 0.40 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.50
 60,500 0.60 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.60
 41,400 0.60 0.60 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
 157,800 0.60 0.60 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 17,500 0.70 0.70 0.60 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 30,300 0.60 0.60 0.50 0 0 0
28/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2024
0.60
 7,800 0.50 0.60 0.50 0 0 0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.60
 114,800 0.60 0.60 0.50 0 0 0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.60
 85,600 0.80 0.80 0.60 0 0 0
07/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |