CTCP Tập đoàn Green+ (gpc)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -8.33% 1,243,600 0 0
2.20
2.40
2.40
2 tháng
(2025-10-06) 		-0.50 -18.52% 2,439,400 0 0
2.20
2.70
2.40
3 tháng
(2025-09-05) 		-0.60 -21.43% 4,088,300 0 0
2.20
2.80
2.40
6 tháng
(2025-06-09) 		-0.50 -18.52% 11,446,700 0 0
2.20
3.10
2.40
12 tháng
(2024-12-09) 		-0.70 -24.14% 29,614,469 0 0
2.20
3.30
2.40
24 tháng
(2023-12-15) 		-0.03 -1.38% 59,323,808 0 0
2.20
4.62
2.40
36 tháng
(2023-01-06) 		-5.18 -70.21% 72,829,984 0 0
2.20
8.92
2.40
60 tháng
(2023-01-06) 		-5.18 -70.21% 72,829,984 0 0
2.20
8.92
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
2.23
 65,800 2.38 2.54 2.15 0 0 0
30/11/2023
2.38
 0 2.38 2.38 2.38 0 0 0
29/11/2023
2.38
 0 2.38 2.38 2.38 0 0 0
28/11/2023
2.38
 0 2.38 2.38 2.38 0 0 0
27/11/2023
2.38
 0 2.38 2.38 2.38 0 0 0
24/11/2023
2.46
 42,100 2.62 2.62 2.38 0 0 0
23/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
22/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
21/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
20/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
17/11/2023
2.62
 176,700 2.23 2.62 2.23 0 0 0
16/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
10/11/2023
2.31
 206,100 2.54 2.62 2.23 0 0 0
09/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
08/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
07/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
06/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
03/11/2023
2.54
 307,000 2.62 2.62 2.54 0 0 0
02/11/2023
2.92
 0 2.92 2.92 2.92 0 0 0
01/11/2023
2.92
 0 2.92 2.92 2.92 0 0 0
31/10/2023
2.92
 0 2.92 2.92 2.92 0 0 0
30/10/2023
2.92
 0 2.92 2.92 2.92 0 0 0
27/10/2023
2.85
 104,600 3.31 3.31 2.85 0 0 0
26/10/2023
3.31
 0 3.31 3.31 3.31 0 0 0
25/10/2023
3.31
 0 3.31 3.31 3.31 0 0 0
24/10/2023
3.23
 108,700 3.38 3.38 3.23 0 0 0
23/10/2023
3.38
 29,800 3.38 3.38 3.31 0 0 0
20/10/2023
3.38
 94,907 3.38 3.38 3.31 0 0 0
19/10/2023
3.31
 11,200 3.46 3.46 3.31 0 0 0
18/10/2023
3.46
 77,600 3.62 3.62 3.31 0 0 0
17/10/2023
3.54
 71,600 3.54 3.62 3.54 0 0 0
16/10/2023
3.46
 48,600 3.62 3.62 3.46 0 0 0
13/10/2023
3.62
 44,100 3.62 3.62 3.46 0 0 0
12/10/2023
3.62
 75,000 3.54 3.62 3.54 0 0 0
11/10/2023
3.46
 109,700 3.62 3.62 3.46 0 0 0
10/10/2023
3.62
 166,700 3.69 3.69 3.46 0 0 0
09/10/2023
3.69
 20,900 3.62 3.69 3.54 0 0 0
06/10/2023
3.62
 41,000 3.69 3.69 3.54 0 0 0
05/10/2023
3.69
 27,831 3.69 3.69 3.54 0 0 0
04/10/2023
3.69
 136,700 3.54 3.69 3.54 0 0 0
03/10/2023
3.62
 134,100 3.92 3.92 3.54 0 0 0
02/10/2023
3.92
 42,600 3.92 4 3.85 0 0 0
29/09/2023
3.92
 142,300 4.08 4.08 3.85 0 0 0
28/09/2023
4
 18,801 4 4.08 3.92 0 0 0
27/09/2023
4
 58,900 4.08 4.15 3.85 0 0 0
26/09/2023
4.08
 99,400 4.15 4.31 3.92 0 0 0
25/09/2023
4.31
 196,600 4.38 4.46 3.77 0 0 0
22/09/2023
4.38
 112,500 4.46 4.46 4.31 0 0 0
21/09/2023
4.54
 31,300 4.62 4.62 4.46 0 0 0
20/09/2023
4.62
 87,400 4.46 4.62 4.38 0 0 0
19/09/2023
4.38
 98,600 4.54 4.54 4.31 0 0 0
18/09/2023
4.46
 80,500 4.54 4.62 4.46 0 0 0
15/09/2023
4.54
 129,605 4.69 4.69 4.54 0 0 0
14/09/2023
4.62
 125,600 4.77 4.77 4.62 0 0 0
13/09/2023
4.77
 209,000 4.69 4.92 4.69 0 0 0
12/09/2023
4.77
 195,329 4.69 4.85 4.62 0 0 0
11/09/2023
4.77
 347,414 4.85 4.92 4.69 0 0 0
08/09/2023
4.62
 340,529 4.69 4.77 4.54 0 0 0
07/09/2023
4.69
 148,900 4.62 4.69 4.54 0 0 0
06/09/2023
4.54
 70,200 4.62 4.62 4.54 0 0 0
05/09/2023
4.62
 75,100 4.62 4.62 4.46 0 0 0
31/08/2023
4.54
 112,817 4.69 4.69 4.46 0 0 0
30/08/2023
4.62
 79,700 4.69 4.77 4.62 0 0 0
29/08/2023
4.77
 67,400 4.77 4.77 4.62 0 0 0
28/08/2023
4.69
 261,300 4.69 4.77 4.54 0 0 0
25/08/2023
4.54
 79,600 4.54 4.69 4.46 0 0 0
24/08/2023
4.46
 182,900 4.54 4.54 4.38 0 0 0
23/08/2023
4.62
 56,700 4.62 4.69 4.54 0 0 0
22/08/2023
4.69
 95,700 4.77 4.77 4.46 0 0 0
21/08/2023
4.69
 110,500 4.69 4.77 4.62 0 0 0
18/08/2023
4.62
 294,500 5.15 5.15 4.54 0 0 0
17/08/2023
5.15
 190,800 5.31 5.46 5.08 0 0 0
16/08/2023
5.31
 642,813 4.77 5.31 4.62 0 0 0
15/08/2023
4.77
 190,600 4.85 4.92 4.69 0 0 0
14/08/2023
4.85
 133,929 4.85 5 4.77 0 0 0
11/08/2023
4.85
 397,700 4.62 4.92 4.54 0 0 0
10/08/2023
4.62
 374,900 4.54 4.62 4.46 0 0 0
09/08/2023
4.54
 59,300 4.69 4.69 4.46 0 0 0
08/08/2023
4.69
 17,900 4.54 4.77 4.54 0 0 0
07/08/2023
4.62
 193,300 4.69 4.69 4.46 0 0 0
04/08/2023
4.62
 53,300 4.69 4.69 4.62 0 0 0
03/08/2023
4.69
 78,800 4.85 4.85 4.62 0 0 0
31/07/2023
4.85
 38,500 4.85 4.85 4.77 0 0 0
28/07/2023
4.85
 83,800 4.85 4.92 4.77 0 0 0
27/07/2023
4.85
 17,200 4.77 4.85 4.69 0 0 0
26/07/2023
4.77
 43,000 4.92 4.92 4.77 0 0 0
25/07/2023
4.85
 40,600 4.85 4.85 4.77 0 0 0
24/07/2023
4.92
 62,400 5 5 4.85 0 0 0
21/07/2023
4.85
 28,420 5 5 4.85 0 0 0
20/07/2023
4.92
 10,000 4.92 5 4.92 0 0 0
19/07/2023
4.92
 63,500 4.92 5 4.92 0 0 0
18/07/2023
4.92
 33,600 5 5 4.85 0 0 0
17/07/2023
4.92
 163,400 5.15 5.15 4.85 0 0 0
14/07/2023
5
 30,300 5.08 5.08 4.92 0 0 0
13/07/2023
5
 20,400 5.08 5.15 5 0 0 0
12/07/2023
5.08
 39,700 5.08 5.15 5 0 0 0
11/07/2023
5
 30,240 5.15 5.15 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |