| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 820,300 | 0 | 0 |
1.80
2
1.90
|
|
2 tháng
(2026-04-20) |
-0.10 | -5% | 1,215,400 | 0 | 0 |
1.80
2.10
1.90
|
|
3 tháng
(2026-03-20) |
-0.10 | -5% | 1,704,900 | 0 | 0 |
1.80
2.10
1.90
|
|
6 tháng
(2025-12-22) |
-0.50 | -20.83% | 4,375,500 | 0 | 0 |
1.80
2.40
1.90
|
|
12 tháng
(2025-06-23) |
-0.70 | -26.92% | 15,153,700 | 0 | 0 |
1.80
3.10
1.90
|
|
24 tháng
(2024-06-28) |
-1.95 | -50.60% | 55,087,048 | 0 | 0 |
1.80
4.62
1.90
|
|
36 tháng
(2023-07-04) |
-3.25 | -63.13% | 73,325,850 | 0 | 0 |
1.80
5.31
1.90
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 77,638,184 | 0 | 0 |
1.80
8.92
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2024 |
4.46
|
874,800 | 4.46 | 4.46 | 4.31 | 0 | 0 | 0 |
| 13/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 12/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 11/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 10/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 07/06/2024 |
4
|
950,615 | 4 | 4 | 3.54 | 0 | 0 | 0 |
| 06/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 05/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 04/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 03/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 31/05/2024 |
3.38
|
533,700 | 3.77 | 3.77 | 3.31 | 0 | 0 | 0 |
| 30/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 29/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 24/05/2024 |
3.31
|
263,715 | 3.31 | 3.31 | 3.08 | 0 | 0 | 0 |
| 23/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 22/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 21/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 20/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 17/05/2024 |
2.92
|
342,200 | 3 | 3 | 2.85 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
222,721 | 3 | 3 | 2.92 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/05/2024 |
3.08
|
256,500 | 2.92 | 3.08 | 2.92 | 0 | 0 | 0 |
| 02/05/2024 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 26/04/2024 |
2.92
|
84,200 | 2.85 | 3 | 2.85 | 0 | 0 | 0 |
| 25/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2024 |
3
|
283,100 | 2.92 | 3.15 | 2.85 | 0 | 0 | 0 |
| 17/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/04/2024 |
3.08
|
183,400 | 3.08 | 3.15 | 2.92 | 0 | 0 | 0 |
| 11/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 09/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
208,301 | 3.23 | 3.23 | 2.92 | 0 | 0 | 0 |
| 04/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 03/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 02/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 01/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 29/03/2024 |
3.23
|
329,137 | 3.08 | 3.38 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
2.92
|
281,500 | 2.77 | 3.15 | 2.77 | 0 | 0 | 0 |
| 21/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 20/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 19/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 18/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 15/03/2024 |
2.77
|
247,600 | 3 | 3 | 2.62 | 0 | 0 | 0 |
| 14/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/03/2024 |
2.92
|
157,801 | 3.15 | 3.23 | 2.92 | 0 | 0 | 0 |
| 07/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 06/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 01/03/2024 |
3.23
|
65,700 | 3.38 | 3.46 | 3.23 | 0 | 0 | 0 |
| 29/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 26/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 23/02/2024 |
3.31
|
87,800 | 3.31 | 3.46 | 3.08 | 0 | 0 | 0 |
| 22/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 21/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 20/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 19/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 16/02/2024 |
3.08
|
69,634 | 3.54 | 3.54 | 3.08 | 0 | 0 | 0 |
| 15/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 07/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 06/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 05/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 02/02/2024 |
3.46
|
124,900 | 4.23 | 4.38 | 3.46 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2024 |
4
|
312,000 | 3.92 | 4 | 3.85 | 0 | 0 | 0 |
| 25/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 24/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 23/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 22/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 19/01/2024 |
3.62
|
210,600 | 3.62 | 3.62 | 3.38 | 0 | 0 | 0 |
| 18/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 17/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 16/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |