| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.50 | 1.09% | 3,800 | 0 | 0 |
44
46.50
46.50
|
|
2 tháng
(2025-10-06) |
1.50 | 3.33% | 5,800 | 0 | 0 |
44
46.50
46.50
|
|
3 tháng
(2025-09-08) |
2.50 | 5.68% | 6,800 | 0 | 0 |
44
46.50
46.50
|
|
6 tháng
(2025-06-09) |
5.50 | 13.41% | 33,200 | 0 | 0 |
36.50
46.50
46.50
|
|
12 tháng
(2024-12-10) |
18.63 | 66.87% | 109,629 | 0 | 0 |
27.87
46.50
46.50
|
|
24 tháng
(2023-12-18) |
22.88 | 96.86% | 329,089 | -1,000 | -0.0 |
23.62
46.50
46.50
|
|
36 tháng
(2022-12-21) |
31.20 | 203.86% | 518,175 | -100 | -0.0 |
15.30
46.50
46.50
|
|
60 tháng
(2020-12-31) |
35.01 | 304.59% | 951,972 | 0 | -0.0 |
7.09
46.50
46.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2023 |
24.08
|
1,500 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 30/11/2023 |
24.08
|
1,500 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 29/11/2023 |
24.18
|
1,017 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 28/11/2023 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 27/11/2023 |
24.18
|
1,500 | 24.08 | 24.18 | 24.08 | 0 | 0 | 0 |
| 24/11/2023 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 23/11/2023 |
24.36
|
500 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/11/2023 |
24.36
|
3,000 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 21/11/2023 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 20/11/2023 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 17/11/2023 |
24.55
|
7,100 | 24.08 | 24.55 | 24.08 | 0 | 0 | 0 |
| 16/11/2023 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 15/11/2023 |
24.08
|
4,000 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 14/11/2023 |
24.08
|
500 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 13/11/2023 |
24.08
|
6,000 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 10/11/2023 |
24.18
|
6,501 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 09/11/2023 |
24.27
|
2,100 | 24.08 | 24.27 | 24.08 | 0 | 0 | 0 |
| 08/11/2023 |
23.16
|
131 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 07/11/2023 |
23.62
|
800 | 23.25 | 23.62 | 23.25 | 0 | 0 | 0 |
| 06/11/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 03/11/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 02/11/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 01/11/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 31/10/2023 |
23.53
|
9,500 | 23.16 | 23.53 | 23.16 | 0 | 0 | 0 |
| 30/10/2023 |
23.16
|
100 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 27/10/2023 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 26/10/2023 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 25/10/2023 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 24/10/2023 |
23.16
|
2,300 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 23/10/2023 |
23.06
|
2,400 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 20/10/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 19/10/2023 |
23.06
|
7,000 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 18/10/2023 |
23.06
|
500 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 17/10/2023 |
22.42
|
11,000 | 22.23 | 22.42 | 19.08 | 0 | 0 | 0 |
| 16/10/2023 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 13/10/2023 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 12/10/2023 |
22.42
|
1,300 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 11/10/2023 |
24.08
|
1,500 | 23.62 | 24.08 | 23.62 | 0 | 0 | 0 |
| 10/10/2023 |
21.30
|
2,100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/10/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 06/10/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 05/10/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 04/10/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 03/10/2023 |
24.55
|
2,100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 02/10/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 29/09/2023 |
24.55
|
200 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 28/09/2023 |
24.55
|
2,000 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 27/09/2023 |
24.55
|
1,100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 26/09/2023 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 25/09/2023 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 22/09/2023 |
23.44
|
1,000 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 21/09/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 20/09/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 19/09/2023 |
24.55
|
500 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 18/09/2023 |
25.47
|
300 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 15/09/2023 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 14/09/2023 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 13/09/2023 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 12/09/2023 |
23.34
|
5,000 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 11/09/2023 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 08/09/2023 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 07/09/2023 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 06/09/2023 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 05/09/2023 |
23.34
|
500 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 31/08/2023 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 30/08/2023 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 29/08/2023 |
25.47
|
28,350 | 23.90 | 25.47 | 23.90 | 0 | 0 | 0 |
| 28/08/2023 |
23.62
|
9,301 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 25/08/2023 |
23.62
|
300 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 24/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 23/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 22/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 21/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 18/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 17/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 16/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 15/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 14/08/2023 |
23.62
|
200 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 11/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 10/08/2023 |
23.62
|
2,000 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 09/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 08/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 07/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 04/08/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 03/08/2023 |
23.62
|
300 | 23.62 | 23.62 | 23.62 | 0 | 100 | -0.0 |
| 02/08/2023 |
23.53
|
0 | 24.08 | 23.53 | 24.08 | 0 | 0 | 0 |
| 01/08/2023 |
24.08
|
800 | 24.45 | 24.45 | 23.25 | 0 | 0 | 0 |
| 31/07/2023 |
24.45
|
300 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 28/07/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 27/07/2023 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 26/07/2023 |
24.55
|
200 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 25/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 24/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 21/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 20/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 19/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 18/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 17/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 14/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 13/07/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |