CTCP Vật tư Hậu Giang (ham)

44
2.50
(6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -1.43% 4,700 0 0
41.50
45
41.50
2 tháng
(2026-06-04) 		0.30 0.73% 14,600 0 0
40
45
41.50
3 tháng
(2026-05-05) 		-1.50 -3.49% 26,300 0 0
38
45
41.50
6 tháng
(2026-02-04) 		9.17 28.35% 57,400 0 0
32.33
58
41.50
12 tháng
(2025-08-08) 		13.42 47.82% 93,400 0 0
28.08
58
41.50
24 tháng
(2024-08-13) 		23.31 128.09% 253,518 0 0
17.94
58
41.50
36 tháng
(2023-08-21) 		26.08 169.09% 529,889 -1,000 -0.0
13.91
58
41.50
60 tháng
(2021-08-30) 		33.60 425.26% 990,763 0 -0.0
7.90
58
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
29/07/2024
20.52
 100 20.52 20.52 20.52 0 0 0
26/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
25/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
24/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
23/07/2024
20.52
 4 20.52 20.52 20.52 0 0 0
22/07/2024
20.52
 40 20.52 20.52 20.52 0 0 0
19/07/2024
20.52
 250 20.52 20.52 20.52 0 0 0
18/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
17/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
16/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
15/07/2024
19.39
 3,000 17.25 19.39 17.25 0 0 0
12/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
11/07/2024
16.19
 1 16.88 16.88 16.88 0 0 0
10/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
09/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
08/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
05/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
04/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
03/07/2024
16.19
 4,600 17.57 17.57 16.19 0 0 0
02/07/2024
17.32
 0 17.32 17.32 17.32 0 0 0
01/07/2024
17.32
 0 17.32 17.32 17.32 0 0 0
28/06/2024
17.32
 0 17.32 17.32 17.32 0 0 0
27/06/2024
17.32
 100 17.32 17.32 17.32 0 0 0
26/06/2024
17.32
 4,701 17.32 19.89 17.32 0 0 0
25/06/2024
17.32
 1,700 17.32 17.32 17.32 0 0 0
24/06/2024
19.76
 1,000 19.76 19.76 19.76 0 0 0
21/06/2024
17.57
 0 17.57 17.57 17.57 0 0 0
20/06/2024
17.57
 0 17.57 17.57 17.57 0 0 0
19/06/2024
17.57
 2,000 17.57 17.57 17.57 0 0 0
18/06/2024
18.01
 0 18.01 18.01 18.01 0 0 0
17/06/2024
18.01
 100 18.01 18.01 18.01 0 0 0
14/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
13/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
12/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
11/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
10/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
07/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
06/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
05/06/2024
15.69
 5 15.69 15.69 15.69 0 0 0
04/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
03/06/2024
15.69
 1,400 15.69 15.69 15.69 0 0 0
31/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
30/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
29/05/2024
16.94
 4 16.94 16.94 16.94 0 0 0
28/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
27/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
24/05/2024
16.94
 50 16.94 16.94 16.94 0 0 0
23/05/2024
16.94
 300 16.94 16.94 16.94 0 0 0
22/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
21/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
20/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
17/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
16/05/2024
19.45
 2,000 19.45 19.45 19.45 0 0 0
15/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
14/05/2024
19.45
 3 19.45 19.45 19.45 0 0 0
13/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
10/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
09/05/2024
19.45
 61,000 19.45 19.45 19.45 0 0 0
08/05/2024
18.51
 0 18.51 18.51 18.51 0 0 0
07/05/2024
18.51
 1,000 18.51 18.51 18.51 0 0 0
06/05/2024
16.31
 0 16.31 16.31 16.31 0 0 0
03/05/2024
16.31
 0 16.31 16.31 16.31 0 0 0
02/05/2024
16.31
 0 16.31 16.31 16.31 0 0 0
26/04/2024
16.31
 3,400 16.31 16.31 16.31 0 0 0
25/04/2024
18.82
 0 18.82 18.82 18.82 0 0 0
24/04/2024
18.82
 0 18.82 18.82 18.82 0 0 0
23/04/2024
18.82
 0 18.82 18.82 18.82 0 0 0
22/04/2024
18.82
 0 18.82 18.82 18.82 0 0 0
19/04/2024
18.82
 0 18.82 18.82 18.82 0 0 0
17/04/2024
18.82
 1,000 18.82 18.82 18.82 0 0 0
16/04/2024
17.25
 1,700 17.25 17.25 17.25 0 0 0
15/04/2024
16.31
 3,500 16.31 16.31 16.31 0 0 0
12/04/2024
17.94
 1 17.94 17.94 17.94 0 0 0
11/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
10/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
09/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
08/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
05/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
04/04/2024: Cổ tức tiền mặt tỉ lệ: 5%
04/04/2024
17.94
 1,701 17.94 17.94 17.94 0 0 0
03/04/2024
17.63
 15,900 17.26 17.63 17.26 0 0 0
02/04/2024
17.57
 0 17.57 17.57 17.57 0 0 0
01/04/2024
17.57
 0 17.57 17.57 17.57 0 0 0
29/03/2024
17.57
 0 17.57 17.57 17.57 0 0 0
28/03/2024
17.57
 0 17.57 17.57 17.57 0 0 0
27/03/2024
17.57
 0 17.57 17.57 17.57 0 0 0
26/03/2024
17.57
 1,000 17.57 17.57 17.57 0 1,000 -0.0
25/03/2024
17.57
 3,700 17.57 17.57 17.57 0 0 0
22/03/2024
17.88
 2 17.51 17.51 17.51 0 0 0
21/03/2024
17.51
 0 17.51 17.51 17.51 0 0 0
20/03/2024
17.51
 0 17.51 17.51 17.51 0 0 0
19/03/2024
17.51
 0 17.51 17.51 17.51 0 0 0
18/03/2024
17.88
 1,200 15.78 17.88 15.78 0 0 0
15/03/2024
15.90
 400 15.90 15.90 15.90 0 0 0
14/03/2024
15.78
 0 15.78 15.78 15.78 0 0 0
13/03/2024
15.84
 1,800 15.72 15.84 15.72 0 0 0
12/03/2024
17.26
 0 17.26 17.26 17.26 0 0 0
11/03/2024
17.26
 2 17.26 17.26 17.26 0 0 0
08/03/2024
17.26
 0 17.26 17.26 17.26 0 0 0
07/03/2024
17.26
 0 17.26 17.26 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |