CTCP Vật tư Hậu Giang (ham)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.24% 19,100 0 0
40
50
41
2 tháng
(2026-07-20) 		-4 -8.89% 28,400 0 0
40
50
41
3 tháng
(2026-06-22) 		-1 -2.38% 35,400 0 0
40
50
41
6 tháng
(2026-03-23) 		-12.33 -23.12% 79,500 0 0
38
53.67
41
12 tháng
(2025-09-23) 		12.27 42.72% 128,200 0 0
27.33
58
41
24 tháng
(2024-09-30) 		22.18 117.83% 288,589 0 0
15.69
58
41
36 tháng
(2023-10-04) 		24.97 155.81% 563,160 -1,000 -0.0
13.91
58
41
60 tháng
(2021-10-14) 		30.66 296.61% 1,110,702 1,000 0.0
9.99
58
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
17.94
 0 17.94 17.94 17.94 0 0 0
17/10/2024
17.94
 6,500 17.94 17.94 17.94 0 0 0
16/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
15/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
14/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
11/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
10/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
09/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
08/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
07/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
04/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
03/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
02/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
01/10/2024
18.82
 0 18.82 18.82 18.82 0 0 0
30/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
27/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
26/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
25/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
24/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
23/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
20/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
19/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
18/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
17/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
16/09/2024
18.82
 700 18.82 18.82 18.82 0 0 0
13/09/2024
18.82
 200 18.82 18.82 18.82 0 0 0
12/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
11/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
10/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
09/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
06/09/2024
18.19
 300 18.19 18.19 18.19 0 0 0
05/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
04/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
03/09/2024
17.57
 0 17.57 17.57 17.57 0 0 0
02/09/2024
17.57
 0 17.57 17.57 17.57 0 0 0
30/08/2024
18.76
 0 18.76 18.76 18.76 0 0 0
29/08/2024
18.82
 1,500 18.51 18.82 18.51 0 0 0
28/08/2024
18.19
 17,250 18.19 18.19 18.19 0 0 0
27/08/2024
18.70
 0 18.70 18.70 18.70 0 0 0
26/08/2024
18.70
 0 18.70 18.70 18.70 0 0 0
23/08/2024
18.70
 0 18.70 18.70 18.70 0 0 0
22/08/2024
18.82
 1,100 18.51 18.82 18.51 0 0 0
21/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
20/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
19/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
16/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
15/08/2024
18.19
 1,700 18.19 18.19 18.19 0 0 0
14/08/2024
18.19
 1 18.19 18.19 18.19 0 0 0
13/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
12/08/2024
18.19
 200 18.19 18.19 18.19 0 0 0
09/08/2024
18.19
 1,000 17.57 18.19 17.57 0 0 0
08/08/2024
18.51
 500 18.19 18.51 18.19 0 0 0
07/08/2024
18.07
 0 18.07 18.07 18.07 0 0 0
06/08/2024
17.25
 200 18.82 18.82 17.25 0 0 0
05/08/2024
18.51
 1,000 17.88 18.51 17.88 0 0 0
02/08/2024
20.52
 0 20.52 20.52 20.52 0 0 0
01/08/2024
20.52
 0 20.52 20.52 20.52 0 0 0
31/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
30/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
29/07/2024
20.52
 100 20.52 20.52 20.52 0 0 0
26/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
25/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
24/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
23/07/2024
20.52
 4 20.52 20.52 20.52 0 0 0
22/07/2024
20.52
 40 20.52 20.52 20.52 0 0 0
19/07/2024
20.52
 250 20.52 20.52 20.52 0 0 0
18/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
17/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
16/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
15/07/2024
19.39
 3,000 17.25 19.39 17.25 0 0 0
12/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
11/07/2024
16.19
 1 16.88 16.88 16.88 0 0 0
10/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
09/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
08/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
05/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
04/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
03/07/2024
17.57
 0 17.57 17.57 17.57 0 0 0
02/07/2024
17.32
 0 17.32 17.32 17.32 0 0 0
01/07/2024
17.32
 0 17.32 17.32 17.32 0 0 0
28/06/2024
17.32
 0 17.32 17.32 17.32 0 0 0
27/06/2024
17.32
 100 17.32 17.32 17.32 0 0 0
26/06/2024
17.32
 4,701 17.32 19.89 17.32 0 0 0
25/06/2024
17.32
 1,700 17.32 17.32 17.32 0 0 0
24/06/2024
19.76
 1,000 19.76 19.76 19.76 0 0 0
21/06/2024
17.57
 0 17.57 17.57 17.57 0 0 0
20/06/2024
17.57
 0 17.57 17.57 17.57 0 0 0
19/06/2024
17.57
 2,000 17.57 17.57 17.57 0 0 0
18/06/2024
18.01
 0 18.01 18.01 18.01 0 0 0
17/06/2024
18.01
 100 18.01 18.01 18.01 0 0 0
14/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
13/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
12/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
11/06/2024
20.39
 9,000 18.19 20.39 18.19 0 0 0
10/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
07/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
06/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
05/06/2024
15.69
 5 15.69 15.69 15.69 0 0 0
04/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
03/06/2024
15.69
 1,400 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |