| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -5.19% | 4,000 | 0 | 0 |
12.80
13.70
12.80
|
|
2 tháng
(2026-07-20) |
-0.30 | -2.29% | 15,400 | 0 | 0 |
12.80
13.70
12.80
|
|
3 tháng
(2026-06-22) |
1.90 | 17.43% | 19,000 | 0 | 0 |
10.90
13.70
12.80
|
|
6 tháng
(2026-03-23) |
-0.50 | -3.76% | 146,900 | 0 | 0 |
10.90
13.70
12.80
|
|
12 tháng
(2025-09-23) |
-0.20 | -1.54% | 147,400 | 0 | 0 |
7.90
13.70
12.80
|
|
24 tháng
(2024-09-30) |
1.56 | 13.92% | 212,533 | 0 | 0 |
6.59
16.53
12.80
|
|
36 tháng
(2023-10-04) |
3.89 | 43.67% | 254,142 | 0 | 0 |
6.02
16.53
12.80
|
|
60 tháng
(2021-10-14) |
-0.80 | -5.90% | 298,752 | 0 | 0 |
6.02
16.53
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/10/2024 |
10.96
|
100 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 17/10/2024 |
9.66
|
2,310 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 16/10/2024 |
9.38
|
600 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 15/10/2024 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 14/10/2024 |
10.03
|
5,900 | 9.84 | 10.03 | 9.84 | 0 | 0 | 0 | |
| 11/10/2024 |
9.10
|
10 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 10/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 09/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 08/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 07/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 04/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 03/10/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 02/10/2024 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 01/10/2024 |
9.75
|
3,000 | 9.66 | 9.84 | 9.66 | 0 | 0 | 0 | |
| 30/09/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 | |
| 27/09/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 27/09/2024 |
11.14
|
700 | 11.24 | 11.24 | 11.14 | 0 | 0 | 0 | |
| 26/09/2024 |
9.84
|
1,600 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 25/09/2024 |
10.69
|
2,800 | 8.91 | 10.69 | 8.49 | 0 | 0 | 0 | |
| 24/09/2024 |
9.59
|
103 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 23/09/2024 |
8.40
|
34,800 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
| 20/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 19/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 18/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 17/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 16/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 13/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 12/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 11/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 10/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 09/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 06/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 05/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 04/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 03/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 02/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 30/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 29/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 28/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 27/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 26/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 23/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 22/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 21/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 20/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 19/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 16/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 15/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 14/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 13/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 12/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 09/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 08/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 07/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 06/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 05/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 02/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 01/08/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 31/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 30/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 29/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 26/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 25/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 24/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 23/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 22/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 19/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 18/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 17/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 16/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 15/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 12/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 11/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 10/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 09/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 08/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 05/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 04/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 03/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 02/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 01/07/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 28/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 27/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 26/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 25/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 24/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 21/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 20/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 19/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 18/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 17/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 14/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 13/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 12/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 11/06/2024 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 10/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 07/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 06/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 05/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 04/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
| 03/06/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |