CTCP Thủy điện Nậm Mu (hjs)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.70 -9.64% 15,100 0 0
25.30
29.10
25.30
2 tháng
(2026-07-13) 		-3.60 -12.46% 24,300 -3,100 0
25.30
30
25.30
3 tháng
(2026-06-15) 		-3.70 -12.76% 31,700 -3,100 0
25.30
30
25.30
6 tháng
(2026-03-16) 		-2.02 -7.39% 48,200 -3,100 0
25.30
30.50
25.30
12 tháng
(2025-09-16) 		-1.93 -7.08% 200,000 -10,500 -0.2
25.30
30.50
25.30
24 tháng
(2024-09-23) 		-4.63 -15.46% 2,304,580 -82,300 -1.4
24.97
32.16
25.30
36 tháng
(2023-09-27) 		-7.73 -23.40% 2,988,385 11,600 1.7
24.97
39.72
25.30
60 tháng
(2021-10-07) 		-0.11 -0.43% 5,651,919 21,701 2.2
22.14
39.72
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
29.39
 0 29.39 29.39 29.39 0 0 0
05/09/2024
29.39
 2,001 29.39 29.39 29.39 1,400 0 0.0
04/09/2024
29.22
 100 29.22 29.22 29.22 0 0 0
30/08/2024
30.36
 100 30.36 30.36 30.36 0 0 0
29/08/2024
29.13
 1,200 29.39 30.62 29.13 0 0 0
28/08/2024
29.04
 0 29.04 29.04 29.04 0 0 0
27/08/2024
29.04
 200 29.13 29.13 29.04 0 0 0
26/08/2024
29.22
 188 29.22 29.22 29.22 0 0 0
23/08/2024
29.04
 0 29.04 29.04 29.04 0 0 0
22/08/2024
29.04
 400 30.53 30.53 29.04 0 0 0
21/08/2024
29.04
 7,000 28.95 29.39 28.95 3,100 0 0.1
20/08/2024
28.95
 50 28.95 28.95 28.95 0 0 0
19/08/2024
28.95
 120 28.95 28.95 28.95 0 0 0
16/08/2024
29.39
 1,600 28.95 29.39 28.95 0 0 0
15/08/2024
29.83
 0 29.83 29.83 29.83 0 0 0
14/08/2024
29.83
 0 29.83 29.83 29.83 0 0 0
13/08/2024
29.83
 900 29.83 29.83 29.83 0 0 0
12/08/2024
29.83
 501 29.83 29.83 29.83 100 0 0.0
09/08/2024
30.10
 200 30.62 30.62 30.10 100 100 0
08/08/2024
28.95
 0 28.95 28.95 28.95 0 0 0
07/08/2024
28.95
 0 28.95 28.95 28.95 0 0 0
06/08/2024
28.95
 98 28.95 28.95 28.95 0 0 0
05/08/2024
28.95
 2,640 29.39 29.48 28.95 0 0 0
02/08/2024
30.71
 0 30.71 30.71 30.71 0 0 0
01/08/2024
30.71
 0 30.71 30.71 30.71 0 0 0
31/07/2024
30.71
 0 30.71 30.71 30.71 0 0 0
30/07/2024
30.71
 0 30.71 30.71 30.71 0 0 0
29/07/2024
30.71
 100 30.71 30.71 30.71 0 0 0
26/07/2024
29.57
 1,000 29.66 29.66 29.57 0 0 0
25/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
24/07/2024
29.57
 200 29.57 29.57 29.57 0 0 0
23/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
22/07/2024
29.57
 200 29.57 29.57 29.57 0 0 0
19/07/2024
29.48
 0 29.48 29.48 29.48 0 0 0
18/07/2024
29.48
 1,300 29.48 29.48 29.48 0 0 0
17/07/2024
29.48
 0 29.48 29.48 29.48 0 0 0
16/07/2024
29.48
 3,100 29.48 29.48 29.48 0 0 0
15/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
12/07/2024
29.57
 413 29.57 29.57 29.57 0 0 0
11/07/2024
29.31
 601 29.22 29.31 29.22 0 0 0
10/07/2024
29.48
 0 29.48 29.48 29.48 0 0 0
09/07/2024
29.48
 400 29.48 29.48 29.48 0 0 0
08/07/2024
29.48
 100 29.48 29.48 29.48 0 0 0
05/07/2024
29.48
 300 29.48 29.48 29.48 0 0 0
04/07/2024
31.59
 1 31.59 31.59 31.59 0 0 0
03/07/2024
31.59
 3,000 31.59 31.59 31.59 0 0 0
02/07/2024
29.39
 200 29.39 29.39 29.39 0 0 0
01/07/2024
29.22
 300 29.22 29.22 29.22 0 0 0
28/06/2024
31.85
 16,100 29.48 32.29 29.48 0 400 -0.0
27/06/2024
29.39
 801 29.39 29.39 29.39 0 0 0
26/06/2024
29.22
 505 29.22 29.22 29.22 0 0 0
25/06/2024
29.39
 0 29.39 29.39 29.39 0 0 0
24/06/2024
29.39
 0 29.39 29.39 29.39 0 0 0
21/06/2024
29.39
 1,210 29.39 29.39 29.39 0 0 0
20/06/2024
29.39
 2,300 29.22 29.39 29.22 0 0 0
19/06/2024
29.39
 400 29.04 29.39 29.04 0 0 0
18/06/2024
28.60
 100 28.60 28.60 28.60 0 0 0
17/06/2024
28.34
 5,878 28.69 28.95 28.17 0 0 0
14/06/2024
29.22
 1,000 29.22 29.22 29.22 0 0 0
13/06/2024
29.22
 4,501 28.95 29.22 28.95 0 3,000 -0.1
12/06/2024
30.27
 0 30.27 30.27 30.27 0 0 0
11/06/2024
30.27
 8,612 30.27 30.27 28.95 0 1,000 -0.0
10/06/2024
30.27
 11,200 30.01 30.27 30.01 0 0 0
07/06/2024
28.60
 400 29.66 29.74 28.60 0 0 0
06/06/2024
29.74
 362 29.74 29.74 29.74 0 0 0
05/06/2024
28.95
 4,800 29.57 29.74 28.78 0 0 0
04/06/2024
29.83
 0 29.83 29.83 29.83 0 0 0
03/06/2024
29.83
 1,911 28.95 30.62 28.69 0 0 0
31/05/2024
28.60
 2,702 30.01 30.01 28.60 0 0 0
30/05/2024
30.10
 371 31.06 31.06 30.10 0 0 0
29/05/2024
28.69
 1,239 28.78 28.78 28.69 0 0 0
28/05/2024
28.78
 2,180 28.17 28.87 28.17 0 0 0
27/05/2024
28.17
 1,916 28.08 28.52 28.08 0 0 0
24/05/2024
28.95
 3,201 28.43 28.95 28.25 0 0 0
23/05/2024
28.43
 3,100 28.25 28.43 28.25 0 0 0
22/05/2024
28.25
 10,700 28.25 28.52 28.25 0 1,700 -0.1
21/05/2024
28.17
 101 28.17 28.17 28.17 0 0 0
20/05/2024
29.39
 0 29.39 29.39 29.39 0 0 0
17/05/2024
29.39
 200 29.39 29.39 29.39 0 0 0
16/05/2024
28.95
 4,000 28.95 28.95 28.95 2,900 0 0.1
15/05/2024
28.69
 0 28.69 28.69 28.69 0 0 0
14/05/2024
28.69
 4,211 28.60 29.83 28.60 3,600 0 0.1
13/05/2024
28.52
 3,000 28.43 28.52 28.43 2,400 0 0.1
10/05/2024
28.43
 600 28.25 28.43 28.25 0 0 0
09/05/2024
28.95
 3,503 28.95 28.95 28.95 2,000 0 0.1
08/05/2024
29.39
 100 29.39 29.39 29.39 0 0 0
07/05/2024
28.95
 2,100 28.25 28.95 28.25 1,000 100 0.0
06/05/2024
30.45
 302 28.69 30.45 28.69 0 0 0
03/05/2024
28.69
 5,200 28.08 30.89 28.08 3,200 100 0.1
02/05/2024
30.62
 2,214 28.34 30.62 28.34 0 0 0
26/04/2024
28.34
 8,000 28.34 28.34 28.34 5,000 0 0.2
25/04/2024
28.34
 0 28.34 28.34 28.34 0 0 0
24/04/2024
28.34
 200 29.83 29.83 28.34 0 0 0
23/04/2024
27.81
 100 27.81 27.81 27.81 0 100 -0.0
22/04/2024
29.66
 2,100 27.90 29.66 27.90 0 100 -0.0
19/04/2024
29.74
 0 29.74 29.74 29.74 0 0 0
17/04/2024
29.74
 10,237 28.95 29.74 28.95 3,000 0 0.1
16/04/2024
28.95
 24,600 28.95 28.95 28.95 5,000 300 0.2
15/04/2024
28.17
 114 28.17 28.17 28.17 0 0 0
12/04/2024
30.53
 1,100 28.43 30.53 28.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |