CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-11-28) 		-0.42 -1.48% 102,500 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-29) 		0.57 2.09% 130,300 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-07-31) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-07) 		-3.01 -9.79% 2,644,067 13,700 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-22) 		3.36 13.79% 5,724,602 27,801 2.3
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
27.02
 100 27.02 27.02 27.02 0 100 -0.0
22/01/2024
28.95
 0 28.95 28.95 28.95 0 0 0
19/01/2024
28.95
 43 28.95 28.95 28.95 0 0 0
18/01/2024
28.95
 211 27.20 28.95 27.20 0 0 0
17/01/2024
26.76
 100 26.76 26.76 26.76 0 100 -0.0
16/01/2024
28.86
 4 28.86 28.86 28.86 0 0 0
15/01/2024
28.86
 0 28.86 28.86 28.86 0 0 0
12/01/2024
28.86
 0 28.86 28.86 28.86 0 0 0
11/01/2024
28.86
 123 28.86 28.86 28.86 0 100 -0.0
10/01/2024
32.02
 0 32.02 32.02 32.02 0 0 0
09/01/2024
32.02
 500 31.67 32.02 31.67 0 100 -0.0
08/01/2024
35.18
 116 35.18 35.18 35.18 100 0 0.0
05/01/2024
39.04
 0 39.04 39.04 39.04 0 0 0
04/01/2024
39.04
 0 39.04 39.04 39.04 0 0 0
03/01/2024
39.04
 1 39.04 39.04 39.04 0 0 0
02/01/2024
39.04
 0 39.04 39.04 39.04 0 0 0
29/12/2023
39.04
 20,000 39.04 39.04 39.04 0 600 -0.0
28/12/2023
39.04
 7,100 35.97 39.04 39.04 0 0 0
27/12/2023
35.97
 1,100 38.16 38.16 34.39 0 0 0
26/12/2023
38.16
 5,900 36.85 38.16 34.04 0 0 0
25/12/2023
36.85
 4,000 35.09 36.85 36.85 0 0 0
22/12/2023
35.09
 3,300 32.46 35.09 29.83 0 0 0
21/12/2023
32.46
 0 32.46 32.46 32.46 0 0 0
20/12/2023
32.46
 10,100 32.46 32.46 30.71 1,700 0 0.1
19/12/2023
32.46
 100 32.46 32.46 32.46 0 0 0
18/12/2023
32.46
 16,300 29.74 32.46 28.95 0 0 0
15/12/2023
29.74
 100 28.95 29.74 29.74 0 0 0
14/12/2023
28.95
 0 28.95 28.95 28.95 0 0 0
13/12/2023
28.95
 0 28.95 28.95 28.95 0 0 0
12/12/2023
28.95
 1,000 27.37 29.39 28.08 0 0 0
11/12/2023
27.37
 900 29.83 29.83 27.37 0 0 0
08/12/2023
29.83
 0 29.83 29.83 29.83 0 0 0
07/12/2023
29.83
 0 29.83 29.83 29.83 0 0 0
06/12/2023
29.83
 0 29.83 29.83 29.83 0 0 0
05/12/2023
29.83
 0 29.83 29.83 29.83 0 0 0
04/12/2023
29.83
 5,200 28.95 29.83 26.76 0 100 -0.0
01/12/2023
28.95
 0 28.95 28.95 28.95 0 0 0
30/11/2023
28.95
 2,700 27.29 28.95 28.86 0 0 0
29/11/2023
27.29
 500 28.86 28.86 26.85 0 0 0
28/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
27/11/2023
28.86
 700 26.32 28.95 28.86 0 0 0
24/11/2023
26.32
 2,500 27.02 28.78 25.00 500 0 0.0
23/11/2023
27.02
 100 29.74 29.74 27.02 0 100 -0.0
22/11/2023
29.74
 200 28.86 29.74 26.67 0 100 -0.0
21/11/2023
28.86
 100 26.76 28.86 28.86 0 0 0
20/11/2023
26.76
 0 26.76 26.76 26.76 0 0 0
17/11/2023
26.76
 0 26.76 26.76 26.76 0 0 0
16/11/2023
26.76
 100 29.22 29.22 26.76 100 100 0
15/11/2023
29.22
 0 29.22 29.22 29.22 0 0 0
14/11/2023
29.22
 100 26.76 29.22 29.22 0 0 0
13/11/2023
26.76
 0 26.76 26.76 26.76 0 0 0
10/11/2023: Cổ tức tiền mặt tỉ lệ: 6%
10/11/2023
26.76
 100 26.14 26.76 26.76 0 0 0
09/11/2023
26.14
 0 26.14 26.14 26.14 0 0 0
08/11/2023
26.14
 400 26.40 26.40 26.14 0 0 0
07/11/2023
26.40
 200 28.38 28.38 26.23 0 100 0
06/11/2023
28.38
 100 26.06 28.38 28.38 0 0 0
03/11/2023
26.06
 100 28.38 28.38 26.06 0 100 -0.0
02/11/2023
28.38
 300 26.75 29.07 27.09 0 0 0
01/11/2023
26.75
 0 26.75 26.75 26.75 0 0 0
31/10/2023
26.75
 600 26.75 26.75 26.75 600 0 0.0
30/10/2023
26.75
 1,500 29.16 31.82 26.66 0 100 -0.0
27/10/2023
29.16
 100 27.09 29.16 29.16 0 0 0
26/10/2023
27.09
 0 27.09 27.09 27.09 0 0 0
25/10/2023
27.09
 4,000 27.18 27.52 26.66 100 0 0.0
24/10/2023
27.18
 100 30.10 30.10 27.18 0 100 -0.0
23/10/2023
30.10
 200 29.24 30.10 26.75 100 100 0.0
20/10/2023
29.24
 0 29.24 29.24 29.24 0 0 0
19/10/2023
29.24
 6,600 29.59 29.59 29.24 2,000 0 0.1
18/10/2023
29.59
 4,100 32.77 36.04 29.50 0 0 0
17/10/2023
32.77
 0 32.77 32.77 32.77 0 0 0
16/10/2023
32.77
 300 36.38 36.38 32.77 200 0 0.0
13/10/2023
36.38
 100 40.42 40.42 36.38 0 0 0
12/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
11/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
10/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
09/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
06/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
05/10/2023
40.42
 200 40.85 40.85 40.42 200 0 0.0
04/10/2023
40.85
 0 40.85 40.85 40.85 0 0 0
03/10/2023
40.85
 0 40.85 40.85 40.85 0 0 0
02/10/2023
40.85
 0 40.85 40.85 40.85 0 0 0
29/09/2023
40.85
 7,700 37.24 40.85 40.85 0 0 0
28/09/2023
37.24
 2,900 33.97 37.24 37.24 0 100 -0.0
27/09/2023
33.97
 0 33.97 33.97 33.97 0 0 0
26/09/2023
33.97
 0 33.97 33.97 33.97 0 0 0
25/09/2023
33.97
 200 30.96 33.97 28.04 0 100 -0.0
22/09/2023
30.96
 300 28.21 30.96 28.21 100 100 0
21/09/2023
28.21
 100 31.22 31.22 28.21 0 100 -0.0
20/09/2023
31.22
 100 28.38 31.22 31.22 0 0 0
19/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
18/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
15/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
14/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
13/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
12/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
11/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
08/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
07/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
06/09/2023
28.38
 0 28.38 28.38 28.38 0 0 0
05/09/2023
28.38
 100 29.67 29.67 28.38 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |