CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
33
33
33
2 tháng
(2025-11-28) 		0 0% 0 0 0
33
33
33
3 tháng
(2025-10-29) 		0 0% 0 0 0
33
33
33
6 tháng
(2025-07-31) 		0 0% 0 0 0
33
33
33
12 tháng
(2025-02-03) 		0 0% 0 0 0
33
33
33
24 tháng
(2024-02-07) 		0 0% 0 0 0
33
33
33
36 tháng
(2023-02-13) 		-18.70 -36.17% 4,703,102 0 0
28.80
51.70
33
60 tháng
(2021-02-22) 		-20.60 -38.43% 4,863,713 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
33
 0 33 33 33 0 0 0
22/01/2024
33
 0 33 33 33 0 0 0
19/01/2024
33
 0 33 33 33 0 0 0
18/01/2024
33
 0 33 33 33 0 0 0
17/01/2024
33
 0 33 33 33 0 0 0
16/01/2024
33
 0 33 33 33 0 0 0
15/01/2024
33
 0 33 33 33 0 0 0
12/01/2024
33
 0 33 33 33 0 0 0
11/01/2024
33
 0 33 33 33 0 0 0
10/01/2024
33
 0 33 33 33 0 0 0
09/01/2024
33
 0 33 33 33 0 0 0
08/01/2024
33
 0 33 33 33 0 0 0
05/01/2024
33
 90,000 33 33 33 0 0 0
04/01/2024
31.40
 0 31.40 31.40 31.40 0 0 0
03/01/2024
31.40
 0 31.40 31.40 31.40 0 0 0
02/01/2024
31.40
 0 31.40 31.40 31.40 0 0 0
29/12/2023
28.80
 300 33.80 36.60 28.80 0 0 0
22/12/2023
33.80
 309,600 30.30 33.80 33 0 0 0
15/12/2023
30.30
 10,000 30.30 30.50 29.90 0 0 0
08/12/2023
30.30
 10,500 33.80 33.80 30 0 0 0
17/11/2023
33.80
 100,400 30.30 33.80 30.30 0 0 0
10/11/2023
30.30
 306,000 30.30 31.10 30.30 0 0 0
03/11/2023
30.30
 369,700 29.30 30.30 29.30 0 0 0
27/10/2023
29.30
 722,600 30.30 30.30 29.30 0 0 0
20/10/2023
30.30
 1,124,500 33.50 33.50 30.30 0 0 0
13/10/2023
33.50
 537,800 30 33.50 30 0 0 0
06/10/2023
30
 390,800 31.10 31.10 30 0 0 0
22/09/2023
31.10
 100 31.10 31.10 31.10 0 0 0
21/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
18/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
17/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
16/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
15/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
14/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
11/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
10/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
09/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
08/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
07/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
04/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
03/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
02/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
01/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
31/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
28/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
27/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
26/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
25/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
24/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
21/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
20/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
19/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
18/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
17/07/2023
31.10
 0 31.10 31.10 31.10 0 0 0
14/07/2023
31.10
 100 51.70 51.70 31.10 0 0 0
13/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
12/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
11/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
10/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
07/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
06/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
05/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
04/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
03/07/2023
51.70
 0 51.70 51.70 51.70 0 0 0
30/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
29/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
28/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
27/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
26/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
23/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
22/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
21/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
20/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
19/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
16/06/2023
51.70
 2 51.70 51.70 51.70 0 0 0
15/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
14/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
13/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
12/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
09/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
08/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
07/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
06/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
05/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
02/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
01/06/2023
51.70
 0 51.70 51.70 51.70 0 0 0
31/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
30/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
29/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
26/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
25/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
24/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
23/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
22/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
19/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
18/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
17/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
16/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
15/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0
12/05/2023
51.70
 0 51.70 51.70 51.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |