| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -18.75% | 35,000 | 0 | 0 |
1.30
1.60
1.30
|
|
2 tháng
(2026-01-19) |
-0.30 | -18.75% | 163,000 | 0 | 0 |
1.30
1.60
1.30
|
|
3 tháng
(2025-12-18) |
-0.30 | -18.75% | 188,000 | 0 | 0 |
1.30
1.70
1.30
|
|
6 tháng
(2025-09-19) |
-0.10 | -7.14% | 461,400 | 0 | 0 |
1.30
1.70
1.30
|
|
12 tháng
(2025-03-24) |
-0.30 | -18.75% | 3,069,400 | -2,400 | -0.0 |
1.30
1.80
1.30
|
|
24 tháng
(2024-03-28) |
-0.10 | -7.14% | 4,849,082 | -20,100 | -0.0 |
1.30
1.90
1.30
|
|
36 tháng
(2023-04-03) |
0.20 | 18.18% | 9,279,597 | -100,200 | -0.1 |
1
1.90
1.30
|
|
60 tháng
(2021-04-13) |
0.10 | 8.33% | 44,423,424 | -91,600 | -0.1 |
1
4.10
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/03/2024 |
1.20
|
57,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/03/2024 |
1.30
|
94,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 29/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/02/2024 |
1.20
|
43,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/02/2024 |
1.10
|
94,683 | 1.10 | 1.20 | 1.10 | 0 | 30,000 | -0.0 |
| 15/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/02/2024 |
1.10
|
118,700 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 01/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/01/2024 |
1.10
|
59,547 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2024 |
1
|
33,602 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/01/2024 |
1.10
|
156,902 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2024 |
1.10
|
40,040 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2023 |
1.10
|
108,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 22/12/2023 |
1.10
|
20,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/12/2023 |
1.10
|
323,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 08/12/2023 |
1.20
|
130,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 01/12/2023 |
1.10
|
195,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 24/11/2023 |
1.10
|
29,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/11/2023 |
1.10
|
43,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/11/2023 |
1.10
|
62,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 03/11/2023 |
1.10
|
10,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1.10
|
59,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/10/2023 |
1.10
|
27,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/10/2023 |
1.10
|
90,900 | 1.20 | 1.20 | 1 | 0 | 10,100 | -0.0 |
| 06/10/2023 |
1.20
|
24,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 29/09/2023 |
1.10
|
114,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/09/2023 |
1.20
|
278,500 | 1.20 | 1.30 | 1.10 | 0 | 2,000 | -0.0 |
| 15/09/2023 |
1.20
|
280,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/09/2023 |
1.10
|
93,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 25/08/2023 |
1.20
|
56,900 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 21/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2023 |
1
|
235,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2023 |
1.10
|
140,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2023 |
1.10
|
93,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/07/2023 |
1.10
|
58,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 27/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/07/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
| 21/07/2023 |
1.20
|
33,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/07/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
| 14/07/2023 |
1.20
|
49,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 13/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/07/2023 |
1.20
|
49,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 06/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |