CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -4.08% 81,100 -1,500 -0.1
42
44.20
42.50
2 tháng
(2025-10-06) 		-2.50 -5.58% 137,500 300 0.0
42
48
42.50
3 tháng
(2025-09-05) 		2.63 6.64% 300,500 200 0.0
39.67
48
42.50
6 tháng
(2025-06-09) 		3.70 9.59% 524,900 -2,500 -0.1
37.80
48
42.50
12 tháng
(2024-12-09) 		5.03 13.51% 1,209,100 -900 0.1
35.40
48
42.50
24 tháng
(2023-12-15) 		14.20 50.52% 2,399,267 -200,580 -9.6
27.34
48
42.50
36 tháng
(2022-12-20) 		18.27 76.06% 5,254,011 -244,207 -11.2
22.01
48
42.50
60 tháng
(2020-12-30) 		24.23 134.03% 15,336,887 -1,108,027 -41.1
14.83
48
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
26.96
 3,317 26.96 26.96 26.96 0 0 0
30/11/2023
27.28
 200 27.91 27.91 27.28 0 0 0
29/11/2023
27.21
 4,000 26.39 27.28 26.14 0 0 0
28/11/2023
27.98
 150 27.98 27.98 27.98 0 0 0
27/11/2023
26.71
 10,031 26.71 26.71 25.88 0 480 -0.0
24/11/2023
26.52
 403 27.21 27.21 26.01 0 0 0
23/11/2023
26.64
 1,400 26.90 26.96 26.64 0 0 0
22/11/2023
27.09
 1,100 26.33 27.09 26.33 0 0 0
21/11/2023
26.64
 5,700 26.71 26.71 26.64 0 0 0
20/11/2023
26.01
 8,400 26.01 26.77 26.01 0 0 0
17/11/2023
26.26
 3,202 26.64 26.64 26.26 0 0 0
16/11/2023
26.39
 100 26.39 26.39 26.39 0 0 0
15/11/2023
27.53
 100 27.53 27.53 27.53 0 0 0
14/11/2023
26.39
 7,099 26.71 26.71 26.39 0 0 0
13/11/2023
26.96
 3,200 26.96 26.96 26.96 0 0 0
10/11/2023
26.45
 700 26.64 26.96 26.45 0 0 0
09/11/2023
26.64
 1,100 27.53 27.53 26.64 0 0 0
08/11/2023
26.52
 3,788 26.33 26.58 26.33 0 0 0
07/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
06/11/2023
26.64
 6,001 26.33 26.96 25.76 0 0 0
03/11/2023
26.64
 900 27.15 27.15 26.64 0 0 0
02/11/2023
27.15
 2,600 26.26 27.15 26.20 0 0 0
01/11/2023
26.26
 8,800 26.58 26.58 25.37 0 0 0
31/10/2023
26.58
 6,200 27.02 27.02 25.37 100 0 0.0
30/10/2023
27.02
 900 27.21 27.21 26.64 0 0 0
27/10/2023
27.21
 1,000 26.90 27.28 26.83 0 0 0
26/10/2023
26.90
 5,200 27.28 27.28 25.31 0 0 0
25/10/2023
27.28
 800 28.55 28.55 27.28 0 0 0
24/10/2023
28.55
 0 28.55 28.55 28.55 0 0 0
23/10/2023
28.55
 100 27.40 28.55 28.55 0 0 0
20/10/2023
27.40
 400 27.40 27.40 27.40 0 0 0
19/10/2023
27.40
 5,000 27.91 27.91 26.71 4,000 0 0.2
18/10/2023
27.91
 4,800 27.91 27.98 27.02 4,000 0 0.2
17/10/2023
27.91
 1,600 27.91 27.91 27.91 1,600 0 0.1
16/10/2023
27.91
 2,800 28.17 28.17 27.91 2,700 0 0.1
13/10/2023
28.17
 0 28.17 28.17 28.17 0 0 0
12/10/2023
28.17
 800 27.98 28.17 27.28 300 0 0.0
11/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/10/2023
27.98
 1,100 28.42 28.55 27.98 0 0 0
09/10/2023
28.42
 3,000 28.55 28.55 27.91 0 0 0
06/10/2023
28.55
 2,400 28.10 28.55 27.91 200 0 0.0
05/10/2023
28.10
 3,500 27.72 28.10 27.60 1,400 0 0.1
04/10/2023
27.72
 21,900 27.28 27.79 26.64 0 0 0
03/10/2023
27.28
 13,800 27.40 27.40 26.64 0 0 0
02/10/2023
27.40
 6,100 27.28 27.40 26.96 0 0 0
29/09/2023
27.28
 9,300 27.28 27.28 26.64 0 0 0
28/09/2023
27.28
 4,500 26.64 27.28 27.21 0 0 0
27/09/2023
26.64
 1,800 26.90 26.90 26.33 0 0 0
26/09/2023
26.90
 6,200 27.28 27.91 26.64 0 0 0
25/09/2023
27.28
 10,600 27.28 28.55 26.64 0 0 0
22/09/2023
27.28
 43,000 27.47 27.47 26.71 0 0 0
21/09/2023
27.47
 14,900 27.47 28.10 27.28 0 0 0
20/09/2023
27.47
 16,400 26.96 27.60 26.96 0 3,000 -0.1
19/09/2023
26.96
 33,500 26.90 26.96 26.64 0 0 0
18/09/2023
26.90
 13,700 26.90 26.96 26.77 0 0 0
15/09/2023
26.90
 2,700 26.64 26.90 26.64 0 40 0
14/09/2023
26.64
 26,800 26.64 26.64 25.37 0 0 0
13/09/2023
26.64
 35,400 26.64 26.64 26.14 0 0 0
12/09/2023
26.64
 13,400 27.02 27.02 26.64 0 0 0
11/09/2023
27.02
 19,000 26.77 27.79 26.71 0 0 0
08/09/2023
26.77
 2,000 27.28 27.28 26.77 0 0 0
07/09/2023
27.28
 11,200 26.64 27.28 26.64 0 0 0
06/09/2023
26.64
 30,600 25.37 27.79 25.69 0 0 0
05/09/2023
25.37
 14,500 25.37 25.37 25.06 0 200 -0.0
31/08/2023
25.37
 4,000 25.37 25.95 25.12 0 0 0
30/08/2023
25.37
 13,300 25.06 25.50 24.74 0 200 -0.0
29/08/2023
25.06
 6,900 25.06 25.06 24.42 0 0 0
28/08/2023
25.06
 6,600 24.49 25.06 24.74 0 0 0
25/08/2023
24.49
 6,000 24.36 24.55 24.49 0 0 0
24/08/2023
24.36
 5,500 24.23 24.68 24.36 0 0 0
23/08/2023
24.23
 7,800 24.17 25.18 24.23 0 0 0
22/08/2023
24.17
 11,300 24.11 25.18 24.11 0 0 0
21/08/2023
24.11
 30,300 23.73 24.49 23.47 0 0 0
18/08/2023
23.73
 15,400 24.49 24.49 23.54 0 0 0
17/08/2023
24.49
 0 24.49 24.49 24.49 0 0 0
16/08/2023
24.49
 5,300 24.42 24.49 24.30 0 0 0
15/08/2023
24.42
 9,700 24.36 24.68 24.36 0 0 0
14/08/2023
24.36
 16,600 24.36 24.36 23.92 0 0 0
11/08/2023
24.36
 3,500 24.23 24.61 24.11 0 0 0
10/08/2023
24.23
 1,100 24.30 24.30 24.23 0 0 0
09/08/2023
24.30
 4,500 24.23 24.68 24.17 0 0 0
08/08/2023
24.23
 3,600 24.30 25.18 24.23 0 0 0
07/08/2023
24.30
 13,000 24.87 24.87 23.47 0 0 0
04/08/2023
24.87
 7,300 24.93 25.37 24.74 0 0 0
03/08/2023
24.93
 8,900 25.25 25.25 24.55 0 0 0
02/08/2023
25.25
 100 24.87 25.25 25.25 0 0 0
01/08/2023
24.87
 27,500 24.74 25.31 24.11 0 0 0
31/07/2023
24.74
 28,600 26.01 26.01 24.74 0 0 0
28/07/2023
26.01
 1,800 25.57 26.01 25.69 0 0 0
27/07/2023
25.57
 18,900 26.83 27.15 25.25 0 0 0
26/07/2023
26.83
 4,500 26.26 27.21 26.58 0 0 0
25/07/2023
26.26
 14,200 25.18 26.33 25.37 0 0 0
24/07/2023
25.18
 29,400 24.68 25.76 24.68 0 0 0
21/07/2023
24.68
 14,300 23.92 25.06 24.23 0 0 0
20/07/2023
23.92
 12,700 23.79 24.04 23.85 0 0 0
19/07/2023
23.79
 2,500 24.11 24.61 23.79 0 0 0
18/07/2023
24.11
 7,700 24.11 24.74 23.54 0 0 0
17/07/2023
24.11
 13,600 23.34 24.11 23.28 0 0 0
14/07/2023
23.34
 10,000 24.04 24.04 23.15 0 0 0
13/07/2023
24.04
 10,900 23.98 24.11 23.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |