CTCP Bao bì và In Nông nghiệp (inn)

39.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -3.40% 112,200 300 0.0
39.30
41.80
39.80
2 tháng
(2026-01-12) 		-1.50 -3.63% 327,000 -900 -0.0
39.30
43
39.80
3 tháng
(2025-12-15) 		-2.20 -5.24% 418,200 -1,000 -0.0
39.30
43
39.80
6 tháng
(2025-09-15) 		-2.53 -5.98% 732,000 -1,800 -0.1
39.30
48
39.80
12 tháng
(2025-03-18) 		0.80 2.05% 1,347,100 -4,900 -0.1
35.40
48
39.80
24 tháng
(2024-03-25) 		8.08 25.48% 2,309,177 -17,760 -0.7
30.07
48
39.80
36 tháng
(2023-03-29) 		17.28 76.72% 5,406,968 -220,807 -10.3
22.01
48
39.80
60 tháng
(2021-04-08) 		22.48 129.83% 13,868,182 -511,887 -22.6
14.83
48
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
31.72
 10,901 31.46 31.78 31.40 100 0 0.0
07/03/2024
31.40
 5,760 31.08 31.72 31.08 301,240 301,300 -0.0
06/03/2024
31.21
 6,100 31.40 31.59 31.15 0 100 -0.0
05/03/2024
31.72
 2,341 31.72 31.72 31.40 0 0 0
04/03/2024
31.72
 9,517 31.72 32.04 31.72 229,500 229,500 0
01/03/2024
31.40
 5,102 31.08 31.40 31.08 0 0 0
29/02/2024
31.08
 2,000 30.77 31.27 30.77 0 0 0
28/02/2024
31.08
 4,600 30.77 31.08 30.77 0 0 0
27/02/2024
31.08
 10,100 30.45 31.08 30.45 0 0 0
26/02/2024
30.96
 902 30.89 30.96 30.89 0 0 0
23/02/2024
30.70
 6,500 30.83 31.53 30.70 100 0 0.0
22/02/2024
30.77
 5,727 31.02 31.02 30.77 0 620 -0.0
21/02/2024
31.02
 20,702 30.83 31.02 30.77 0 14,700 -0.7
20/02/2024
31.02
 25,610 31.40 31.40 30.83 0 25,100 -1.2
19/02/2024
31.40
 103,550 31.08 31.72 31.08 400 80,100 -3.9
16/02/2024
31.27
 12,501 31.08 31.27 31.08 0 10,000 -0.5
15/02/2024
31.27
 16,417 29.82 31.27 29.82 0 10,000 -0.5
07/02/2024
30.26
 6,260 30.64 30.64 29.82 0 100 -0.0
06/02/2024
30.20
 7,909 30.13 30.20 30.13 0 0 0
05/02/2024
30.20
 17,820 29.69 30.20 29.69 0 17,000 -0.8
02/02/2024
30.20
 6,105 30.32 30.32 29.88 0 0 0
01/02/2024
30.32
 1,727 30.89 30.89 29.56 0 500 -0.0
31/01/2024
30.32
 6,900 29.82 30.32 28.23 0 5,000 -0.2
30/01/2024
30.39
 9,500 30.45 30.45 28.86 0 3,000 -0.1
29/01/2024
30.39
 14,010 29.69 31.08 29.69 100 7,000 -0.3
26/01/2024
30.01
 5,700 30.13 30.13 29.50 0 5,000 -0.2
25/01/2024
29.43
 2,212 29.82 29.82 29.37 0 0 0
24/01/2024
29.63
 2,350 29.82 30.13 29.50 0 0 0
23/01/2024
30.07
 50 30.07 30.07 30.07 0 0 0
22/01/2024
30.07
 81 30.07 30.07 30.07 0 0 0
19/01/2024
30.07
 0 30.07 30.07 30.07 0 0 0
18/01/2024
30.07
 5,651 28.55 30.07 28.55 300 0 0.0
17/01/2024
30.13
 5,900 30.58 30.58 30.01 0 5,000 -0.2
16/01/2024
29.94
 2,580 30.70 30.77 29.94 0 0 0
15/01/2024
29.88
 1,600 30.39 30.45 29.88 0 0 0
12/01/2024
30.39
 4,000 30.70 30.70 29.82 0 0 0
11/01/2024
30.13
 1,900 30.70 30.70 30.13 0 0 0
10/01/2024
30.58
 1,100 30.32 30.70 30.32 0 0 0
09/01/2024
29.82
 4,930 29.82 30.39 29.50 0 0 0
08/01/2024
29.82
 2,500 30.89 30.89 29.82 0 0 0
05/01/2024
30.26
 11,008 31.27 31.27 29.50 0 0 0
04/01/2024
30.26
 7,400 30.70 30.70 29.88 0 0 0
03/01/2024
30.32
 11,300 29.12 30.32 29.12 0 0 0
02/01/2024
29.18
 19,100 28.67 29.18 28.67 0 0 0
29/12/2023
28.36
 13,000 28.55 28.61 28.23 0 0 0
28/12/2023
28.23
 8,700 28.23 28.67 28.04 0 0 0
27/12/2023
27.91
 8,000 27.91 27.91 27.91 0 0 0
26/12/2023
27.91
 3,030 28.80 28.80 27.91 0 0 0
25/12/2023
28.55
 6,900 27.85 28.55 27.60 0 0 0
22/12/2023
27.47
 1,200 28.48 28.48 27.47 0 0 0
21/12/2023
28.04
 400 29.05 29.05 27.47 0 0 0
20/12/2023
27.79
 4,300 27.85 28.55 27.79 0 0 0
19/12/2023
27.34
 5,863 27.85 27.98 27.34 0 0 0
18/12/2023
27.34
 700 28.17 28.17 27.34 0 0 0
15/12/2023
28.10
 3,440 27.85 28.23 27.34 0 1,640 -0.1
14/12/2023
27.79
 4,500 27.53 27.98 27.53 0 0 0
13/12/2023
27.53
 1,587 27.47 27.53 27.28 0 40 -0.0
12/12/2023
27.02
 3,500 27.40 27.40 26.83 0 0 0
11/12/2023
26.77
 3,100 27.02 27.40 26.77 0 0 0
08/12/2023
27.15
 300 26.71 27.15 26.64 0 0 0
07/12/2023
27.21
 7,051 27.28 27.28 26.58 0 0 0
06/12/2023
27.15
 8,003 26.52 27.28 26.52 0 0 0
05/12/2023
26.71
 5,800 26.77 26.77 26.71 0 0 0
04/12/2023
26.77
 9,000 26.96 26.96 26.64 0 0 0
01/12/2023
26.96
 3,317 26.96 26.96 26.96 0 0 0
30/11/2023
27.28
 200 27.91 27.91 27.28 0 0 0
29/11/2023
27.21
 4,000 26.39 27.28 26.14 0 0 0
28/11/2023
27.98
 150 27.98 27.98 27.98 0 0 0
27/11/2023
26.71
 10,031 26.71 26.71 25.88 0 480 -0.0
24/11/2023
26.52
 403 27.21 27.21 26.01 0 0 0
23/11/2023
26.64
 1,400 26.90 26.96 26.64 0 0 0
22/11/2023
27.09
 1,100 26.33 27.09 26.33 0 0 0
21/11/2023
26.64
 5,700 26.71 26.71 26.64 0 0 0
20/11/2023
26.01
 8,400 26.01 26.77 26.01 0 0 0
17/11/2023
26.26
 3,202 26.64 26.64 26.26 0 0 0
16/11/2023
26.39
 100 26.39 26.39 26.39 0 0 0
15/11/2023
27.53
 100 27.53 27.53 27.53 0 0 0
14/11/2023
26.39
 7,099 26.71 26.71 26.39 0 0 0
13/11/2023
26.96
 3,200 26.96 26.96 26.96 0 0 0
10/11/2023
26.45
 700 26.64 26.96 26.45 0 0 0
09/11/2023
26.64
 1,100 27.53 27.53 26.64 0 0 0
08/11/2023
26.52
 3,788 26.33 26.58 26.33 0 0 0
07/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
06/11/2023
26.64
 6,001 26.33 26.96 25.76 0 0 0
03/11/2023
26.64
 900 27.15 27.15 26.64 0 0 0
02/11/2023
27.15
 2,600 26.26 27.15 26.20 0 0 0
01/11/2023
26.26
 8,800 26.58 26.58 25.37 0 0 0
31/10/2023
26.58
 6,200 27.02 27.02 25.37 100 0 0.0
30/10/2023
27.02
 900 27.21 27.21 26.64 0 0 0
27/10/2023
27.21
 1,000 26.90 27.28 26.83 0 0 0
26/10/2023
26.90
 5,200 27.28 27.28 25.31 0 0 0
25/10/2023
27.28
 800 28.55 28.55 27.28 0 0 0
24/10/2023
28.55
 0 28.55 28.55 28.55 0 0 0
23/10/2023
28.55
 100 27.40 28.55 28.55 0 0 0
20/10/2023
27.40
 400 27.40 27.40 27.40 0 0 0
19/10/2023
27.40
 5,000 27.91 27.91 26.71 4,000 0 0.2
18/10/2023
27.91
 4,800 27.91 27.98 27.02 4,000 0 0.2
17/10/2023
27.91
 1,600 27.91 27.91 27.91 1,600 0 0.1
16/10/2023
27.91
 2,800 28.17 28.17 27.91 2,700 0 0.1
13/10/2023
28.17
 0 28.17 28.17 28.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |