CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.24% 99,200 -1,200 -0.1
41
43
41.80
2 tháng
(2025-11-28) 		-0.80 -1.87% 201,400 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-29) 		-2.50 -5.63% 295,800 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-07-31) 		0.30 0.72% 589,200 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.23 14.27% 1,269,900 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-07) 		11.64 38.47% 2,381,501 -158,040 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.66 80.26% 5,330,299 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-22) 		24.31 138.24% 15,129,049 -1,117,627 -41.5
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
30.07
 50 30.07 30.07 30.07 0 0 0
22/01/2024
30.07
 81 30.07 30.07 30.07 0 0 0
19/01/2024
30.07
 0 30.07 30.07 30.07 0 0 0
18/01/2024
30.07
 5,651 28.55 30.07 28.55 300 0 0.0
17/01/2024
30.13
 5,900 30.58 30.58 30.01 0 5,000 -0.2
16/01/2024
29.94
 2,580 30.70 30.77 29.94 0 0 0
15/01/2024
29.88
 1,600 30.39 30.45 29.88 0 0 0
12/01/2024
30.39
 4,000 30.70 30.70 29.82 0 0 0
11/01/2024
30.13
 1,900 30.70 30.70 30.13 0 0 0
10/01/2024
30.58
 1,100 30.32 30.70 30.32 0 0 0
09/01/2024
29.82
 4,930 29.82 30.39 29.50 0 0 0
08/01/2024
29.82
 2,500 30.89 30.89 29.82 0 0 0
05/01/2024
30.26
 11,008 31.27 31.27 29.50 0 0 0
04/01/2024
30.26
 7,400 30.70 30.70 29.88 0 0 0
03/01/2024
30.32
 11,300 29.12 30.32 29.12 0 0 0
02/01/2024
29.18
 19,100 28.67 29.18 28.67 0 0 0
29/12/2023
28.36
 13,000 28.55 28.61 28.23 0 0 0
28/12/2023
28.23
 8,700 28.23 28.67 28.04 0 0 0
27/12/2023
27.91
 8,000 27.91 27.91 27.91 0 0 0
26/12/2023
27.91
 3,030 28.80 28.80 27.91 0 0 0
25/12/2023
28.55
 6,900 27.85 28.55 27.60 0 0 0
22/12/2023
27.47
 1,200 28.48 28.48 27.47 0 0 0
21/12/2023
28.04
 400 29.05 29.05 27.47 0 0 0
20/12/2023
27.79
 4,300 27.85 28.55 27.79 0 0 0
19/12/2023
27.34
 5,863 27.85 27.98 27.34 0 0 0
18/12/2023
27.34
 700 28.17 28.17 27.34 0 0 0
15/12/2023
28.10
 3,440 27.85 28.23 27.34 0 1,640 -0.1
14/12/2023
27.79
 4,500 27.53 27.98 27.53 0 0 0
13/12/2023
27.53
 1,587 27.47 27.53 27.28 0 40 -0.0
12/12/2023
27.02
 3,500 27.40 27.40 26.83 0 0 0
11/12/2023
26.77
 3,100 27.02 27.40 26.77 0 0 0
08/12/2023
27.15
 300 26.71 27.15 26.64 0 0 0
07/12/2023
27.21
 7,051 27.28 27.28 26.58 0 0 0
06/12/2023
27.15
 8,003 26.52 27.28 26.52 0 0 0
05/12/2023
26.71
 5,800 26.77 26.77 26.71 0 0 0
04/12/2023
26.77
 9,000 26.96 26.96 26.64 0 0 0
01/12/2023
26.96
 3,317 26.96 26.96 26.96 0 0 0
30/11/2023
27.28
 200 27.91 27.91 27.28 0 0 0
29/11/2023
27.21
 4,000 26.39 27.28 26.14 0 0 0
28/11/2023
27.98
 150 27.98 27.98 27.98 0 0 0
27/11/2023
26.71
 10,031 26.71 26.71 25.88 0 480 -0.0
24/11/2023
26.52
 403 27.21 27.21 26.01 0 0 0
23/11/2023
26.64
 1,400 26.90 26.96 26.64 0 0 0
22/11/2023
27.09
 1,100 26.33 27.09 26.33 0 0 0
21/11/2023
26.64
 5,700 26.71 26.71 26.64 0 0 0
20/11/2023
26.01
 8,400 26.01 26.77 26.01 0 0 0
17/11/2023
26.26
 3,202 26.64 26.64 26.26 0 0 0
16/11/2023
26.39
 100 26.39 26.39 26.39 0 0 0
15/11/2023
27.53
 100 27.53 27.53 27.53 0 0 0
14/11/2023
26.39
 7,099 26.71 26.71 26.39 0 0 0
13/11/2023
26.96
 3,200 26.96 26.96 26.96 0 0 0
10/11/2023
26.45
 700 26.64 26.96 26.45 0 0 0
09/11/2023
26.64
 1,100 27.53 27.53 26.64 0 0 0
08/11/2023
26.52
 3,788 26.33 26.58 26.33 0 0 0
07/11/2023
26.64
 0 26.64 26.64 26.64 0 0 0
06/11/2023
26.64
 6,001 26.33 26.96 25.76 0 0 0
03/11/2023
26.64
 900 27.15 27.15 26.64 0 0 0
02/11/2023
27.15
 2,600 26.26 27.15 26.20 0 0 0
01/11/2023
26.26
 8,800 26.58 26.58 25.37 0 0 0
31/10/2023
26.58
 6,200 27.02 27.02 25.37 100 0 0.0
30/10/2023
27.02
 900 27.21 27.21 26.64 0 0 0
27/10/2023
27.21
 1,000 26.90 27.28 26.83 0 0 0
26/10/2023
26.90
 5,200 27.28 27.28 25.31 0 0 0
25/10/2023
27.28
 800 28.55 28.55 27.28 0 0 0
24/10/2023
28.55
 0 28.55 28.55 28.55 0 0 0
23/10/2023
28.55
 100 27.40 28.55 28.55 0 0 0
20/10/2023
27.40
 400 27.40 27.40 27.40 0 0 0
19/10/2023
27.40
 5,000 27.91 27.91 26.71 4,000 0 0.2
18/10/2023
27.91
 4,800 27.91 27.98 27.02 4,000 0 0.2
17/10/2023
27.91
 1,600 27.91 27.91 27.91 1,600 0 0.1
16/10/2023
27.91
 2,800 28.17 28.17 27.91 2,700 0 0.1
13/10/2023
28.17
 0 28.17 28.17 28.17 0 0 0
12/10/2023
28.17
 800 27.98 28.17 27.28 300 0 0.0
11/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/10/2023
27.98
 1,100 28.42 28.55 27.98 0 0 0
09/10/2023
28.42
 3,000 28.55 28.55 27.91 0 0 0
06/10/2023
28.55
 2,400 28.10 28.55 27.91 200 0 0.0
05/10/2023
28.10
 3,500 27.72 28.10 27.60 1,400 0 0.1
04/10/2023
27.72
 21,900 27.28 27.79 26.64 0 0 0
03/10/2023
27.28
 13,800 27.40 27.40 26.64 0 0 0
02/10/2023
27.40
 6,100 27.28 27.40 26.96 0 0 0
29/09/2023
27.28
 9,300 27.28 27.28 26.64 0 0 0
28/09/2023
27.28
 4,500 26.64 27.28 27.21 0 0 0
27/09/2023
26.64
 1,800 26.90 26.90 26.33 0 0 0
26/09/2023
26.90
 6,200 27.28 27.91 26.64 0 0 0
25/09/2023
27.28
 10,600 27.28 28.55 26.64 0 0 0
22/09/2023
27.28
 43,000 27.47 27.47 26.71 0 0 0
21/09/2023
27.47
 14,900 27.47 28.10 27.28 0 0 0
20/09/2023
27.47
 16,400 26.96 27.60 26.96 0 3,000 -0.1
19/09/2023
26.96
 33,500 26.90 26.96 26.64 0 0 0
18/09/2023
26.90
 13,700 26.90 26.96 26.77 0 0 0
15/09/2023
26.90
 2,700 26.64 26.90 26.64 0 40 0
14/09/2023
26.64
 26,800 26.64 26.64 25.37 0 0 0
13/09/2023
26.64
 35,400 26.64 26.64 26.14 0 0 0
12/09/2023
26.64
 13,400 27.02 27.02 26.64 0 0 0
11/09/2023
27.02
 19,000 26.77 27.79 26.71 0 0 0
08/09/2023
26.77
 2,000 27.28 27.28 26.77 0 0 0
07/09/2023
27.28
 11,200 26.64 27.28 26.64 0 0 0
06/09/2023
26.64
 30,600 25.37 27.79 25.69 0 0 0
05/09/2023
25.37
 14,500 25.37 25.37 25.06 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |