| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -15.56% | 7,400 | 0 | 0 |
3.80
4.90
3.80
|
|
2 tháng
(2026-03-02) |
-0.60 | -13.64% | 148,900 | 0 | 0 |
3.80
4.90
3.80
|
|
3 tháng
(2026-02-02) |
-0.40 | -9.52% | 158,200 | 0 | 0 |
3.80
4.90
3.80
|
|
6 tháng
(2025-11-03) |
-0.90 | -19.15% | 177,800 | -100 | -0.0 |
3.80
5
3.80
|
|
12 tháng
(2025-05-06) |
-1.10 | -22.45% | 726,100 | -32,600 | -0.2 |
3.80
7.90
3.80
|
|
24 tháng
(2024-05-13) |
0.20 | 5.56% | 2,159,860 | -32,600 | -0.2 |
3.40
7.90
3.80
|
|
36 tháng
(2023-05-17) |
-2.20 | -36.67% | 6,894,158 | -73,000 | -0.4 |
3.20
7.90
3.80
|
|
60 tháng
(2021-05-27) |
-0.80 | -17.39% | 25,099,477 | -11,698 | 0.2 |
3.20
12.30
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
3.40
|
8,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/04/2024 |
3.30
|
3,501 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/04/2024 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2024 |
3.20
|
10,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/04/2024 |
3.30
|
13,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/04/2024 |
3.30
|
4,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/04/2024 |
3.40
|
1,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/04/2024 |
3.50
|
8,907 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/04/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2024 |
3.40
|
310 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/04/2024 |
3.50
|
3,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2024 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 100 | 0 | 0.0 |
| 04/04/2024 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 100 | 0 | 0.0 |
| 03/04/2024 |
3.50
|
3,300 | 3.70 | 3.70 | 3.50 | 100 | 300 | -0.0 |
| 02/04/2024 |
3.70
|
4,100 | 3.70 | 3.70 | 3.60 | 0 | 100 | -0.0 |
| 01/04/2024 |
3.60
|
8,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/03/2024 |
3.60
|
7,500 | 3.70 | 3.70 | 3.60 | 0 | 100 | -0.0 |
| 28/03/2024 |
3.70
|
15,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/03/2024 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/03/2024 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 500 | 0 | 0.0 |
| 25/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/03/2024 |
3.80
|
600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/03/2024 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/03/2024 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2024 |
3.70
|
11,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/03/2024 |
3.70
|
10,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/03/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2024 |
3.70
|
5,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/03/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/03/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/03/2024 |
3.80
|
2,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/03/2024 |
3.80
|
10,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 01/03/2024 |
3.80
|
2,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/02/2024 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/02/2024 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/02/2024 |
3.80
|
2,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/02/2024 |
3.80
|
17,601 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/02/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/02/2024 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/02/2024 |
3.80
|
3,110 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/02/2024 |
3.90
|
191 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/02/2024 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/02/2024 |
3.70
|
17,800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/02/2024 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/02/2024 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/01/2024 |
3.90
|
1,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
1,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/01/2024 |
3.90
|
17,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/01/2024 |
3.80
|
2,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/01/2024 |
3.70
|
600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/01/2024 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/01/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/01/2024 |
3.80
|
2,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/01/2024 |
3.60
|
800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/01/2024 |
3.70
|
10 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/01/2024 |
3.70
|
1,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2024 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2024 |
3.70
|
1,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/01/2024 |
3.90
|
2,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/01/2024 |
3.90
|
1,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/01/2024 |
3.90
|
6,000 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/01/2024 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2024 |
3.70
|
17,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/01/2024 |
3.60
|
3,736 | 3.60 | 3.60 | 3.50 | 0 | 100 | -0.0 |
| 03/01/2024 |
3.60
|
4,019 | 3.60 | 3.60 | 3.50 | 0 | 800 | -0.0 |
| 02/01/2024 |
3.60
|
3,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/12/2023 |
3.60
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/12/2023 |
3.60
|
2,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/12/2023 |
3.60
|
3,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/12/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/12/2023 |
3.60
|
16,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/12/2023 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/12/2023 |
3.60
|
6,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/12/2023 |
3.50
|
1,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/12/2023 |
3.50
|
8,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/12/2023 |
3.60
|
5,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2023 |
3.60
|
4,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/12/2023 |
3.60
|
1,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/12/2023 |
3.60
|
7,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/12/2023 |
3.60
|
5,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/12/2023 |
3.60
|
8,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 08/12/2023 |
3.60
|
10,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/12/2023 |
3.70
|
7,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 06/12/2023 |
3.80
|
83,300 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 05/12/2023 |
4
|
12,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/12/2023 |
4
|
1,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/12/2023 |
4.10
|
300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 30/11/2023 |
4.10
|
6,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/11/2023 |
4
|
6,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |