CTCP Thương mại Kiên Giang (ktc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5.15% 100 0 0
9.20
9.70
9.20
2 tháng
(2025-10-06) 		-1 -9.80% 400 0 0
9.20
10.20
9.20
3 tháng
(2025-09-08) 		0.20 2.22% 600 0 0
9
10.20
9.20
6 tháng
(2025-06-09) 		0.50 5.75% 3,700 0 0
8.50
10.20
9.20
12 tháng
(2024-12-10) 		-1 -9.80% 11,302 0 0
8.50
11.20
9.20
24 tháng
(2023-12-18) 		-0.32 -3.36% 38,014 0 0
6.90
13.60
9.20
36 tháng
(2022-12-21) 		3.01 48.67% 56,404 0 0
6.19
13.60
9.20
60 tháng
(2020-12-31) 		1.66 22% 342,604 0 0
6.01
22.01
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023: Cổ tức tiền mặt tỉ lệ: 2%
01/12/2023
9.52
 0 9.52 9.52 9.52 0 0 0
30/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
29/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
28/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
27/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
24/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
23/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
22/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
21/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
20/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
17/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
16/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
15/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
14/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
13/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
10/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
09/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
08/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
07/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
06/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
03/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
02/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
01/11/2023
9.52
 0 9.52 9.52 9.52 0 0 0
31/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
30/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
27/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
26/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
25/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
24/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
23/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
20/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
19/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
18/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
17/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
16/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
13/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
12/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
11/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
10/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
09/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
06/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
05/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
04/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
03/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
02/10/2023
9.52
 0 9.52 9.52 9.52 0 0 0
29/09/2023
9.52
 2,500 9.52 9.52 9.52 0 0 0
28/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
27/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
26/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
25/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
22/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
21/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
20/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
19/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
18/09/2023
9.52
 0 9.52 9.52 9.52 0 0 0
15/09/2023
9.52
 1,700 9.52 9.52 9.52 0 0 0
14/09/2023
10.47
 0 10.47 10.47 10.47 0 0 0
13/09/2023
10.47
 0 10.47 10.47 10.47 0 0 0
12/09/2023
10.47
 0 10.47 10.47 10.47 0 0 0
11/09/2023
10.47
 100 10.47 10.47 10.47 0 0 0
08/09/2023
11.42
 0 11.42 11.42 11.42 0 0 0
07/09/2023
10.95
 700 14.28 14.28 10.95 0 0 0
06/09/2023
10.95
 0 10.95 10.95 10.95 0 0 0
05/09/2023
10.95
 0 10.95 10.95 10.95 0 0 0
31/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
30/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
29/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
28/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
25/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
24/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
23/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
22/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
21/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
18/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
17/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
16/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
15/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
14/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
11/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
10/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
09/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
08/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
07/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
04/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
03/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
02/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
01/08/2023
10.95
 0 10.95 10.95 10.95 0 0 0
31/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
28/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
27/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
26/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
25/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
24/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
21/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
20/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
19/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
18/07/2023
10.95
 100 10.95 10.95 10.95 0 0 0
17/07/2023
10.00
 0 10.00 10.00 10.00 0 0 0
14/07/2023
10.00
 0 10.00 10.00 10.00 0 0 0
13/07/2023
10.00
 0 10.00 10.00 10.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |