CTCP Licogi 12 (l12)

4.60
-0.40
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1 -17.86% 39,500 0 0
4.30
5.60
5.40
2 tháng
(2026-04-20) 		-0.40 -8% 80,000 0 0
4.30
6
5.40
3 tháng
(2026-03-20) 		0.20 4.55% 146,200 0 0
4.10
6
5.40
6 tháng
(2025-12-22) 		0.50 12.20% 215,000 0 0
3.70
6
5.40
12 tháng
(2025-06-23) 		0.60 15% 540,400 0 0
3.30
6
5.40
24 tháng
(2024-06-28) 		-0.30 -6.12% 1,501,487 -2,100 -0.0
3.30
6
5.40
36 tháng
(2023-07-04) 		0.20 4.55% 2,483,790 -2,500 -0.0
3.30
6.90
5.40
60 tháng
(2021-07-14) 		-0.37 -7.39% 11,238,354 2,400 0.0
3.30
24.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
4.30
 4,000 4.30 4.30 4.30 0 0 0
13/06/2024
4.30
 16,500 4.30 4.30 4.30 0 0 0
12/06/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2024
4.30
 5,700 4.40 4.40 4.30 0 0 0
10/06/2024
4.50
 18,900 4.40 4.50 4.30 0 0 0
07/06/2024
4.60
 0 4.60 4.60 4.60 0 0 0
06/06/2024
4.60
 2,900 4.60 4.60 4.60 0 0 0
05/06/2024
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2024
4.30
 300 4.30 4.30 4.30 0 0 0
03/06/2024
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2024
4.30
 600 4.30 4.30 4.30 0 0 0
30/05/2024
4.50
 0 4.50 4.50 4.50 0 0 0
29/05/2024
4.50
 100 4.50 4.50 4.50 0 0 0
28/05/2024
4.30
 22,400 4.40 4.40 4.30 0 0 0
27/05/2024
4.40
 300 4.40 4.40 4.40 0 0 0
24/05/2024
4.40
 4,400 4.30 4.40 4.30 0 0 0
23/05/2024
4.70
 0 4.70 4.70 4.70 0 0 0
22/05/2024
4.70
 15,000 4.60 4.90 4.60 0 0 0
21/05/2024
4.30
 1,200 4.30 4.30 4.30 0 0 0
20/05/2024
4.30
 200 4.30 4.30 4.30 0 0 0
17/05/2024
4.30
 12,500 4.30 4.30 4.30 0 0 0
16/05/2024
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2024
4.60
 100 4.60 4.60 4.60 0 0 0
14/05/2024
4.40
 8,600 4.60 4.70 4.40 0 0 0
13/05/2024
4.70
 24,000 4.40 4.80 4.40 0 0 0
10/05/2024
4.40
 6,200 4.30 4.40 4.30 0 0 0
09/05/2024
4.20
 4,800 4.20 4.30 4.20 0 0 0
08/05/2024
4.10
 3,900 4.30 4.30 4 0 0 0
07/05/2024
4.30
 2,300 4.40 4.40 4.30 0 0 0
06/05/2024
4.40
 0 4.40 4.40 4.40 0 0 0
03/05/2024
4.40
 100 4.40 4.40 4.40 0 0 0
02/05/2024
4.10
 1,200 4.10 4.10 4.10 0 0 0
26/04/2024
4.50
 800 4.50 4.50 4.10 0 0 0
25/04/2024
4.20
 500 4.20 4.20 4.20 0 0 0
24/04/2024
4.20
 100 4.50 4.50 4.50 0 0 0
23/04/2024
4.40
 1,600 4.10 4.40 4.10 0 0 0
22/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
19/04/2024
4.50
 100 4.50 4.50 4.50 0 0 0
17/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
16/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
15/04/2024
4.50
 100 4.50 4.50 4.50 0 0 0
12/04/2024
4.40
 100 4.40 4.40 4.40 0 0 0
11/04/2024
4.20
 100 4.20 4.20 4.20 0 0 0
10/04/2024
4.20
 1,000 4.20 4.20 4.20 0 0 0
09/04/2024
4.20
 400 4.30 4.30 4.20 0 0 0
08/04/2024
4.40
 100 4.40 4.40 4.40 0 0 0
05/04/2024
4.10
 18,900 4.10 4.10 4 0 0 0
04/04/2024
4.20
 35,200 4.20 4.30 4 0 0 0
03/04/2024
4.30
 37,100 4.40 4.50 4.30 0 0 0
02/04/2024
4.30
 4,900 4.40 4.40 4.30 0 0 0
01/04/2024
4.50
 1,900 4.50 4.50 4.50 0 0 0
29/03/2024
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2024
4.40
 10,300 4.30 4.40 4.30 0 0 0
27/03/2024
4.30
 13,000 4.30 4.30 4.30 0 0 0
26/03/2024
4.30
 3,000 4.30 4.30 4.30 0 0 0
25/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2024
4.30
 34,300 4.60 4.60 4.30 0 0 0
21/03/2024
4.30
 3,000 4.30 4.30 4.30 0 0 0
20/03/2024
4.40
 2,500 4.30 4.40 4.30 0 0 0
19/03/2024
4.50
 9,700 4.30 4.50 4.30 0 0 0
18/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
15/03/2024
4.40
 200 4.60 4.60 4.40 0 0 0
14/03/2024
4.40
 19,700 4.50 4.50 4.40 0 0 0
13/03/2024
4.60
 15,000 4.50 4.60 4.50 0 0 0
12/03/2024
4.40
 2,500 4.40 4.40 4.40 0 0 0
11/03/2024
4.40
 2,200 4.40 4.40 4.40 0 0 0
08/03/2024
4.40
 1,000 4.40 4.40 4.40 0 0 0
07/03/2024
4.50
 2,300 4.40 4.50 4.40 0 0 0
06/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
05/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
04/03/2024
4.70
 2,200 4.60 4.70 4.60 0 0 0
01/03/2024
4.50
 1,700 4.50 4.50 4.50 0 0 0
29/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
27/02/2024
4.40
 3,100 4.40 4.40 4.40 0 0 0
26/02/2024
4.40
 19,303 4.40 4.40 4.40 0 0 0
23/02/2024
4.40
 100 4.40 4.40 4.40 0 0 0
22/02/2024
4.40
 2,100 4.40 4.40 4.40 0 0 0
21/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2024
4.40
 11,700 4.40 4.40 4.40 0 0 0
19/02/2024
4.40
 2,600 4.60 4.60 4.40 0 0 0
16/02/2024
4.40
 4,000 4.40 4.50 4.40 0 0 0
15/02/2024
4.70
 1,100 4.70 4.70 4.60 0 0 0
07/02/2024
4.70
 200 4.60 4.70 4.60 0 0 0
06/02/2024
4.40
 4,100 4.60 4.60 4.40 0 0 0
05/02/2024
4.40
 1,600 4.40 4.40 4.40 0 0 0
02/02/2024
4.40
 10,000 4.60 4.70 4.40 0 0 0
01/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
26/01/2024
4.60
 1,000 4.60 4.60 4.60 0 0 0
25/01/2024
4.60
 7,100 4.60 4.60 4.30 0 0 0
24/01/2024
4.30
 700 4.30 4.30 4.30 0 0 0
23/01/2024
4.30
 1,800 4.30 4.30 4.30 0 0 0
22/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
19/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
18/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2024
4.40
 8,100 4.40 4.40 4.40 0 0 0
16/01/2024
4.30
 1,000 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |