| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.10 | -2.13% | 54,600 | 0 | 0 |
4
4.80
4.60
|
|
2 tháng
(2026-06-04) |
0 | 0% | 85,600 | -400 | 0 |
4
5.40
4.60
|
|
3 tháng
(2026-05-05) |
0.20 | 4.55% | 119,400 | -400 | 0 |
4
6
4.60
|
|
6 tháng
(2026-02-04) |
0.40 | 9.52% | 251,800 | -400 | 0 |
3.70
6
4.60
|
|
12 tháng
(2025-08-08) |
0.30 | 6.98% | 478,700 | -400 | 0 |
3.30
6
4.60
|
|
24 tháng
(2024-08-13) |
0.30 | 6.98% | 1,437,486 | -2,500 | -0.0 |
3.30
6
4.60
|
|
36 tháng
(2023-08-21) |
-1.60 | -25.81% | 2,269,990 | -2,900 | -0.0 |
3.30
6.20
4.60
|
|
60 tháng
(2021-08-30) |
-1.73 | -27.34% | 11,280,286 | 2,000 | 0.0 |
3.30
24.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
4.30
|
7,200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 29/07/2024 |
4.30
|
15,800 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 26/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/07/2024 |
4.10
|
30,600 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 24/07/2024 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2024 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/07/2024 |
4.50
|
4,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 18/07/2024 |
4.80
|
800 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/07/2024 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/07/2024 |
4.60
|
8,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/07/2024 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/07/2024 |
4.40
|
2,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2024 |
4.50
|
1,700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/07/2024 |
4.50
|
17,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 05/07/2024 |
4.50
|
6,300 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 04/07/2024 |
4.60
|
4,801 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 03/07/2024 |
4.50
|
7,000 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 02/07/2024 |
4.70
|
10,000 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 01/07/2024 |
4.60
|
6,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 28/06/2024 |
4.90
|
4,600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 27/06/2024 |
5
|
49,500 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 26/06/2024 |
4.50
|
2,500 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/06/2024 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/06/2024 |
4.40
|
4,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2024 |
4.90
|
9,100 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 20/06/2024 |
4.40
|
1,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/06/2024 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2024 |
4.30
|
12,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/06/2024 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/06/2024 |
4.30
|
4,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/06/2024 |
4.30
|
16,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/06/2024 |
4.30
|
5,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/06/2024 |
4.50
|
18,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 07/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/06/2024 |
4.60
|
2,900 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/06/2024 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/05/2024 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/05/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/05/2024 |
4.30
|
22,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 27/05/2024 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/05/2024 |
4.40
|
4,400 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2024 |
4.70
|
15,000 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 21/05/2024 |
4.30
|
1,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/05/2024 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/05/2024 |
4.30
|
12,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/05/2024 |
4.40
|
8,600 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/05/2024 |
4.70
|
24,000 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 10/05/2024 |
4.40
|
6,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/05/2024 |
4.20
|
4,800 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/05/2024 |
4.10
|
3,900 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4.30
|
2,300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 06/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/05/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/05/2024 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/04/2024 |
4.50
|
800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 25/04/2024 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/04/2024 |
4.20
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/04/2024 |
4.40
|
1,600 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 22/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/04/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/04/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/04/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/04/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.20
|
400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/04/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/04/2024 |
4.10
|
18,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 04/04/2024 |
4.20
|
35,200 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 03/04/2024 |
4.30
|
37,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 02/04/2024 |
4.30
|
4,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 01/04/2024 |
4.50
|
1,900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/03/2024 |
4.40
|
10,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 27/03/2024 |
4.30
|
13,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/03/2024 |
4.30
|
3,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/03/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/03/2024 |
4.30
|
34,300 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 21/03/2024 |
4.30
|
3,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/03/2024 |
4.40
|
2,500 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/03/2024 |
4.50
|
9,700 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 18/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/03/2024 |
4.40
|
200 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 14/03/2024 |
4.40
|
19,700 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 13/03/2024 |
4.60
|
15,000 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/03/2024 |
4.40
|
2,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/03/2024 |
4.40
|
2,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/03/2024 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/03/2024 |
4.50
|
2,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |