CTCP Licogi 12 (l12)

4.90
0.50
(11.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 53,700 0 0
4.40
5.20
4.90
2 tháng
(2026-03-05) 		0.50 12.82% 129,000 0 0
3.70
5.20
4.90
3 tháng
(2026-02-03) 		0.20 4.76% 136,500 0 0
3.70
5.20
4.90
6 tháng
(2025-11-05) 		0.70 18.92% 183,600 0 0
3.70
5.20
4.90
12 tháng
(2025-05-09) 		0.10 2.33% 577,200 0 0
3.30
5.20
4.90
24 tháng
(2024-05-14) 		0 0% 1,648,287 -2,100 -0.0
3.30
5.20
4.90
36 tháng
(2023-05-22) 		0.20 4.76% 2,580,191 -2,500 -0.0
3.30
6.90
4.90
60 tháng
(2021-05-31) 		-0.47 -9.65% 11,241,803 2,400 0.0
3.30
24.70
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
4.20
 500 4.20 4.20 4.20 0 0 0
24/04/2024
4.20
 100 4.50 4.50 4.50 0 0 0
23/04/2024
4.40
 1,600 4.10 4.40 4.10 0 0 0
22/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
19/04/2024
4.50
 100 4.50 4.50 4.50 0 0 0
17/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
16/04/2024
4.50
 0 4.50 4.50 4.50 0 0 0
15/04/2024
4.50
 100 4.50 4.50 4.50 0 0 0
12/04/2024
4.40
 100 4.40 4.40 4.40 0 0 0
11/04/2024
4.20
 100 4.20 4.20 4.20 0 0 0
10/04/2024
4.20
 1,000 4.20 4.20 4.20 0 0 0
09/04/2024
4.20
 400 4.30 4.30 4.20 0 0 0
08/04/2024
4.40
 100 4.40 4.40 4.40 0 0 0
05/04/2024
4.10
 18,900 4.10 4.10 4 0 0 0
04/04/2024
4.20
 35,200 4.20 4.30 4 0 0 0
03/04/2024
4.30
 37,100 4.40 4.50 4.30 0 0 0
02/04/2024
4.30
 4,900 4.40 4.40 4.30 0 0 0
01/04/2024
4.50
 1,900 4.50 4.50 4.50 0 0 0
29/03/2024
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2024
4.40
 10,300 4.30 4.40 4.30 0 0 0
27/03/2024
4.30
 13,000 4.30 4.30 4.30 0 0 0
26/03/2024
4.30
 3,000 4.30 4.30 4.30 0 0 0
25/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2024
4.30
 34,300 4.60 4.60 4.30 0 0 0
21/03/2024
4.30
 3,000 4.30 4.30 4.30 0 0 0
20/03/2024
4.40
 2,500 4.30 4.40 4.30 0 0 0
19/03/2024
4.50
 9,700 4.30 4.50 4.30 0 0 0
18/03/2024
4.50
 0 4.50 4.50 4.50 0 0 0
15/03/2024
4.40
 200 4.60 4.60 4.40 0 0 0
14/03/2024
4.40
 19,700 4.50 4.50 4.40 0 0 0
13/03/2024
4.60
 15,000 4.50 4.60 4.50 0 0 0
12/03/2024
4.40
 2,500 4.40 4.40 4.40 0 0 0
11/03/2024
4.40
 2,200 4.40 4.40 4.40 0 0 0
08/03/2024
4.40
 1,000 4.40 4.40 4.40 0 0 0
07/03/2024
4.50
 2,300 4.40 4.50 4.40 0 0 0
06/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
05/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
04/03/2024
4.70
 2,200 4.60 4.70 4.60 0 0 0
01/03/2024
4.50
 1,700 4.50 4.50 4.50 0 0 0
29/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
27/02/2024
4.40
 3,100 4.40 4.40 4.40 0 0 0
26/02/2024
4.40
 19,303 4.40 4.40 4.40 0 0 0
23/02/2024
4.40
 100 4.40 4.40 4.40 0 0 0
22/02/2024
4.40
 2,100 4.40 4.40 4.40 0 0 0
21/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2024
4.40
 11,700 4.40 4.40 4.40 0 0 0
19/02/2024
4.40
 2,600 4.60 4.60 4.40 0 0 0
16/02/2024
4.40
 4,000 4.40 4.50 4.40 0 0 0
15/02/2024
4.70
 1,100 4.70 4.70 4.60 0 0 0
07/02/2024
4.70
 200 4.60 4.70 4.60 0 0 0
06/02/2024
4.40
 4,100 4.60 4.60 4.40 0 0 0
05/02/2024
4.40
 1,600 4.40 4.40 4.40 0 0 0
02/02/2024
4.40
 10,000 4.60 4.70 4.40 0 0 0
01/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
26/01/2024
4.60
 1,000 4.60 4.60 4.60 0 0 0
25/01/2024
4.60
 7,100 4.60 4.60 4.30 0 0 0
24/01/2024
4.30
 700 4.30 4.30 4.30 0 0 0
23/01/2024
4.30
 1,800 4.30 4.30 4.30 0 0 0
22/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
19/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
18/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2024
4.40
 8,100 4.40 4.40 4.40 0 0 0
16/01/2024
4.30
 1,000 4.30 4.30 4.30 0 0 0
15/01/2024
4.50
 0 4.50 4.50 4.50 0 0 0
12/01/2024
4.50
 1,000 4.50 4.50 4.50 0 0 0
11/01/2024
4.40
 2,100 4.50 4.50 4.40 0 0 0
10/01/2024
4.50
 0 4.50 4.50 4.50 0 0 0
09/01/2024
4.50
 1,000 4.50 4.50 4.50 0 0 0
08/01/2024
4.40
 2,600 4.40 4.40 4.40 0 0 0
05/01/2024
4.40
 5,600 4.40 4.40 4.40 0 0 0
04/01/2024
4.80
 300 4.80 4.80 4.80 0 0 0
03/01/2024
4.70
 3,000 4.70 4.70 4.70 0 0 0
02/01/2024
4.70
 16,500 4.70 4.70 4.50 0 0 0
29/12/2023
4.70
 6,200 4.70 4.70 4.40 0 0 0
25/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
22/12/2023
4.60
 1,000 4.70 4.70 4.60 0 0 0
21/12/2023
4.70
 200 4.70 4.70 4.70 0 0 0
20/12/2023
4.70
 5,000 4.60 4.70 4.70 0 0 0
19/12/2023
4.60
 1,100 4.60 4.60 4.60 0 0 0
18/12/2023
4.60
 500 4.70 4.70 4.60 0 0 0
15/12/2023
4.70
 1,600 4.60 4.70 4.60 0 0 0
14/12/2023
4.60
 2,000 4.80 4.80 4.60 0 0 0
05/12/2023
4.80
 1,500 4.60 4.80 4.60 0 0 0
04/12/2023
4.60
 200 4.80 4.80 4.60 0 0 0
01/12/2023
4.80
 200 4.80 4.80 4.60 0 0 0
30/11/2023
4.80
 5,500 4.80 4.80 4.50 0 0 0
27/11/2023
4.80
 100 4.90 4.90 4.80 0 0 0
24/11/2023
4.90
 1,100 4.90 4.90 4.20 0 0 0
21/11/2023
4.90
 5,000 4.70 4.90 4.90 0 0 0
20/11/2023
4.70
 1,100 5.20 5.20 4.60 0 0 0
17/11/2023
5.20
 100 4.70 5.20 5.20 0 0 0
16/11/2023
4.70
 400 4.70 4.70 4.70 0 0 0
15/11/2023
4.70
 2,900 4.80 5.20 4.70 0 0 0
14/11/2023
4.80
 100 5 5 4.80 0 0 0
13/11/2023
5
 500 5 5 5 0 0 0
10/11/2023
5
 2,000 5.20 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |