| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2025-12-15) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2025-03-18) |
-0.30 | -21.43% | 1,200 | 0 | 0 |
1.10
1.40
1.10
|
|
24 tháng
(2024-03-25) |
-2.90 | -72.50% | 25,157 | 0 | 0 |
0.90
4
1.10
|
|
36 tháng
(2023-03-29) |
-8.90 | -89% | 26,491 | 0 | 0 |
0.90
10
1.10
|
|
60 tháng
(2021-04-08) |
-2 | -64.52% | 30,917 | 0 | 0 |
0.90
10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/03/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/02/2024 |
5.40
|
130 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/01/2024 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/12/2023 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 22/12/2023 |
6.30
|
100 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 22/09/2023 |
7.30
|
100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 21/08/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/08/2023 |
8.50
|
700 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 17/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |