CTCP Lilama 3 (lm3)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 26.67% 59,300 0 0
1.50
1.90
1.90
2 tháng
(2025-10-06) 		-0.80 -29.63% 194,000 0 0
1.50
2.70
1.90
3 tháng
(2025-09-05) 		-1.10 -36.67% 198,800 0 0
1.50
3
1.90
6 tháng
(2025-06-09) 		-1.30 -40.63% 199,000 0 0
1.50
3.20
1.90
12 tháng
(2024-12-09) 		-1.60 -45.71% 199,300 0 0
1.50
3.50
1.90
24 tháng
(2023-12-15) 		-0.90 -32.14% 200,182 0 0
1.50
3.70
1.90
36 tháng
(2022-12-20) 		-1.90 -50% 207,244 0 0
1.50
4
1.90
60 tháng
(2020-12-30) 		0.70 58.33% 1,113,861 0 0
1.10
4.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
30/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
28/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
27/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
23/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
21/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
17/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
16/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2023
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2023
2.80
 100 2.80 2.80 2.80 0 0 0
09/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/11/2023
2.50
 100 2.50 2.50 2.50 0 0 0
02/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2023
2.50
 210 1.90 2.50 1.90 0 0 0
26/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2023
2.20
 2,200 2.80 2.80 2.20 0 0 0
19/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
18/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
17/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
16/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
13/10/2023
2.50
 200 2.50 2.50 2.50 0 0 0
12/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
11/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
10/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2023
2.90
 5 2.90 2.90 2.90 0 0 0
05/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
04/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
03/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2023
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
27/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
26/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
25/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
21/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
20/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
19/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
18/09/2023
2.90
 0 2.90 2.90 2.90 0 0 0
15/09/2023
2.90
 2,100 2.90 2.90 2.90 0 0 0
14/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
12/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
11/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
08/09/2023
3.40
 28 3.40 3.40 3.40 0 0 0
07/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
31/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
22/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
21/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2023
3.40
 905 3.40 3.40 3.40 0 0 0
17/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
16/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
15/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
14/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
11/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
10/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
09/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
08/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
07/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
04/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
03/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
02/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
01/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
31/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
26/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
25/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
24/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
21/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
20/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
18/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
17/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
14/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
13/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |