| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.73 | -8.48% | 86,500 | 0 | 0 |
7.60
8.91
7.90
|
|
2 tháng
(2026-06-01) |
-1.30 | -14.08% | 108,900 | 0 | 0 |
7.60
9.38
7.90
|
|
3 tháng
(2026-05-04) |
-1.30 | -14.08% | 108,900 | 0 | 0 |
7.60
9.38
7.90
|
|
6 tháng
(2026-02-02) |
-1.30 | -14.08% | 109,600 | 0 | 0 |
7.60
9.38
7.90
|
|
12 tháng
(2025-08-05) |
-1.09 | -12.09% | 169,500 | 0 | 0 |
7.60
9.95
7.90
|
|
24 tháng
(2024-08-12) |
-0.13 | -1.66% | 295,104 | 0 | 0 |
7.60
10.47
7.90
|
|
36 tháng
(2023-08-16) |
0.19 | 2.51% | 755,972 | 0 | 0 |
4.66
10.47
7.90
|
|
60 tháng
(2021-08-26) |
4.33 | 121.31% | 1,609,953 | 65,900 | 0.7 |
3.57
10.47
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 26/07/2024 |
8.03
|
1,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 25/07/2024 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 24/07/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 23/07/2024 |
7.87
|
1,800 | 7.87 | 7.87 | 7.79 | 0 | 0 | 0 |
| 22/07/2024 |
7.79
|
600 | 7.87 | 7.87 | 7.79 | 0 | 0 | 0 |
| 19/07/2024 |
8.03
|
1,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 18/07/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 17/07/2024 |
8.03
|
400 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 16/07/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 15/07/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 12/07/2024 |
8.03
|
1,300 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 11/07/2024 |
8.03
|
300 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 10/07/2024 |
8.03
|
9,300 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/07/2024 |
8.03
|
4,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 08/07/2024 |
8.03
|
2,500 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 05/07/2024 |
8.03
|
3,700 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/07/2024 |
7.79
|
301 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 03/07/2024 |
7.23
|
5,500 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 02/07/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 01/07/2024 |
8.03
|
200 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/06/2024 |
7.79
|
500 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 27/06/2024 |
8.03
|
3,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 26/06/2024 |
7.79
|
900 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 25/06/2024 |
7.79
|
10,502 | 7.87 | 7.87 | 7.79 | 0 | 0 | 0 |
| 24/06/2024 |
6.91
|
500 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 21/06/2024 |
6.83
|
202 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 20/06/2024 |
7.63
|
1,306 | 7.07 | 7.63 | 7.07 | 0 | 0 | 0 |
| 19/06/2024 |
7.23
|
700 | 7.07 | 7.23 | 7.07 | 0 | 0 | 0 |
| 18/06/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 17/06/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 14/06/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/06/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/06/2024 |
7.23
|
600 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 11/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 10/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 07/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 06/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 05/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 03/06/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 31/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 30/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 29/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 24/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 23/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 22/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 21/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 20/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 17/05/2024 |
8.03
|
34,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 16/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 15/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 14/05/2024 |
8.03
|
3,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 13/05/2024 |
8.03
|
70,000 | 7.23 | 8.03 | 7.23 | 0 | 0 | 0 |
| 10/05/2024 |
8.03
|
10 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/05/2024 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 08/05/2024 |
8.03
|
42,100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 07/05/2024 |
8.03
|
4,900 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 06/05/2024 |
8.03
|
15,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 03/05/2024 |
8.03
|
600 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 02/05/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 22/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 19/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 17/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 10/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/04/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/04/2024 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 04/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 03/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 02/04/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 01/04/2024 |
8.03
|
9,900 | 7.63 | 8.03 | 7.63 | 0 | 0 | 0 |
| 29/03/2024 |
7.63
|
1,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 28/03/2024 |
8.03
|
2,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/03/2024 |
8.03
|
10,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 26/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 25/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 22/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 21/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 20/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 19/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 18/03/2024 |
7.23
|
10 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 15/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 14/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 11/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 07/03/2024 |
7.23
|
58 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 06/03/2024 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |