CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 25% 88,100 0 0
0.40
0.50
0.50
2 tháng
(2026-01-15) 		-0.20 -28.57% 153,700 0 0
0.40
0.70
0.50
3 tháng
(2025-12-16) 		-0.30 -37.50% 182,600 900 0.0
0.40
0.80
0.50
6 tháng
(2025-09-17) 		-0.60 -54.55% 188,900 3,400 0.0
0.40
1.10
0.50
12 tháng
(2025-03-21) 		-0.70 -58.33% 191,100 3,800 0.0
0.40
1.30
0.50
24 tháng
(2024-03-26) 		-0.20 -28.57% 220,777 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-04-03) 		-0.50 -50% 407,511 900 0.0
0.40
1.40
0.50
60 tháng
(2021-04-12) 		-1.30 -72.22% 3,371,067 24,900 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2024
0.80
 1,100 0.80 0.80 0.80 0 0 0
29/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2024
0.80
 3,601 0.80 0.80 0.80 0 0 0
15/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2024
0.90
 100 0.90 0.90 0.90 0 0 0
01/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2024
0.80
 300 0.80 0.80 0.80 0 0 0
11/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2024
0.90
 200 0.90 0.90 0.90 0 0 0
04/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2023
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2023
1
 2,082 0.90 1 0.90 0 0 0
14/12/2023
1
 0 1 1 1 0 0 0
13/12/2023
1
 0 1 1 1 0 0 0
12/12/2023
1
 0 1 1 1 0 0 0
11/12/2023
1
 0 1 1 1 0 0 0
08/12/2023
1
 100 1 1 1 0 0 0
07/12/2023
1
 0 1 1 1 0 0 0
06/12/2023
1
 0 1 1 1 0 0 0
05/12/2023
1
 0 1 1 1 0 0 0
04/12/2023
1
 0 1 1 1 0 0 0
01/12/2023
1
 0 1 1 1 0 0 0
30/11/2023
1
 0 1 1 1 0 0 0
29/11/2023
1
 0 1 1 1 0 0 0
28/11/2023
1
 0 1 1 1 0 0 0
27/11/2023
1
 0 1 1 1 0 0 0
24/11/2023
1
 2,915 0.90 1 0.90 0 0 0
23/11/2023
1
 0 1 1 1 0 0 0
22/11/2023
1
 0 1 1 1 0 0 0
21/11/2023
1
 0 1 1 1 0 0 0
20/11/2023
1
 0 1 1 1 0 0 0
17/11/2023
1
 0 1 1 1 0 0 0
16/11/2023
1
 0 1 1 1 0 0 0
15/11/2023
1
 0 1 1 1 0 0 0
14/11/2023
1
 0 1 1 1 0 0 0
13/11/2023
1
 0 1 1 1 0 0 0
10/11/2023
1
 0 1 1 1 0 0 0
09/11/2023
1
 0 1 1 1 0 0 0
08/11/2023
1
 0 1 1 1 0 0 0
07/11/2023
1
 0 1 1 1 0 0 0
06/11/2023
1
 0 1 1 1 0 0 0
03/11/2023
1.10
 30 1 1 1 0 0 0
02/11/2023
1
 0 1 1 1 0 0 0
01/11/2023
1
 0 1 1 1 0 0 0
31/10/2023
1
 0 1 1 1 0 0 0
30/10/2023
1
 0 1 1 1 0 0 0
27/10/2023
1
 0 1 1 1 0 0 0
26/10/2023
1
 0 1 1 1 0 0 0
25/10/2023
1
 0 1 1 1 0 0 0
24/10/2023
1
 0 1 1 1 0 0 0
23/10/2023
1
 0 1 1 1 0 0 0
20/10/2023
1.10
 3,300 1 1.10 1 0 0 0
19/10/2023
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2023
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2023
1.10
 0 1.10 1.10 1.10 0 0 0
16/10/2023
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |