CTCP Thiết bị (ma1)

31.20
-1.30
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -3.33% 46,200 -11,400 -0.4
30.60
40
32.50
2 tháng
(2025-10-06) 		3.30 10.48% 111,200 -59,400 -1.9
30.60
40
32.50
3 tháng
(2025-09-05) 		0.90 2.65% 157,500 -84,100 -2.6
30.60
40
32.50
6 tháng
(2025-06-09) 		3.83 12.36% 393,200 300 -0.1
29.30
40
32.50
12 tháng
(2024-12-09) 		2.60 8.07% 570,647 300 -0.1
24.78
40
32.50
24 tháng
(2023-12-15) 		27.22 359% 642,058 300 -0.1
7.58
40
32.50
36 tháng
(2022-12-20) 		27.97 409.75% 643,151 300 -0.1
6.66
40
32.50
60 tháng
(2020-12-30) 		24.22 228.85% 884,761 300 -0.1
6.65
40
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
7.11
 0 7.11 7.11 7.11 0 0 0
30/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
29/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
28/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
27/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
24/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
23/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
21/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
20/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
17/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
16/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
15/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
14/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
13/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
08/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
07/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
02/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
01/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
31/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
30/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
27/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
26/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
25/10/2023
7.11
 3 7.11 7.11 7.11 0 0 0
24/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
23/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
20/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
19/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
18/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
17/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
16/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
13/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
12/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
11/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
05/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
04/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/10/2023
7.11
 1 7.11 7.11 7.11 0 0 0
02/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
29/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
28/09/2023
7.11
 135 7.11 7.11 7.11 0 0 0
27/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
26/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
25/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/09/2023
7.11
 100 7.11 7.11 7.11 0 0 0
21/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
20/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
19/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
13/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
12/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
06/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
05/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
30/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
29/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
23/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
22/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
21/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
17/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
16/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
04/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
03/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
02/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/07/2023
9.15
 100 9.15 9.15 9.15 0 0 0
21/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
20/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
19/07/2023
10.73
 9 10.73 10.73 10.73 0 0 0
18/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
17/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
14/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
13/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |