CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.40 -6.78% 84,000 0 0
5.20
5.90
5.40
2 tháng
(2026-04-20) 		-0.20 -3.51% 116,900 0 0
5.20
6.10
5.40
3 tháng
(2026-03-19) 		-0.40 -6.78% 395,200 0 0
5.20
6.10
5.40
6 tháng
(2025-12-19) 		-0.50 -8.33% 1,003,800 0 0
5.20
6.10
5.40
12 tháng
(2025-06-23) 		-1 -15.38% 1,581,800 0 0
5.20
7
5.40
24 tháng
(2024-06-27) 		-1 -15.38% 3,148,957 3,000 -0.0
4.80
7.90
5.40
36 tháng
(2023-07-03) 		0.90 19.57% 8,846,399 -5,100 -0.1
4.30
10.20
5.40
60 tháng
(2021-07-13) 		0.50 10% 12,420,125 -1,100 -0.1
3.80
11.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
7.50
 1,293 7.70 7.80 7.50 0 0 0
12/06/2024
6.70
 6,201 7.20 7.20 6.60 0 0 0
11/06/2024
7.20
 19,850 8.30 8.30 7.20 0 0 0
10/06/2024
8.40
 100 8.40 8.40 8.40 0 0 0
07/06/2024
7.90
 5,900 6.70 7.90 6.60 0 0 0
06/06/2024
7.50
 4,600 7.50 7.50 7.50 0 0 0
05/06/2024
7.30
 600 8.60 8.60 7.30 0 0 0
04/06/2024
8
 300 8.50 8.50 7.10 0 0 0
03/06/2024
8.70
 23,300 9.30 9.30 7.20 0 0 0
31/05/2024
8.90
 900 8.30 8.90 8.30 0 0 0
30/05/2024
8.90
 12,300 8.90 9.50 8.20 0 0 0
29/05/2024
9.60
 8,700 9.60 10.60 8.40 0 0 0
28/05/2024
9.50
 300 9.80 9.80 9.50 0 0 0
27/05/2024
9.70
 100 9.70 9.70 9.70 0 0 0
24/05/2024
10.20
 20,310 10.20 10.30 9 0 0 0
23/05/2024
9.40
 133,451 8.50 9.40 8.50 0 0 0
22/05/2024
8.10
 24,320 8.60 9 8 0 0 0
21/05/2024
8.90
 57,544 9 9 8.10 0 0 0
20/05/2024
8.90
 44,910 7.90 8.90 7.90 0 0 0
17/05/2024
7.70
 82,400 7.70 8 7.70 0 0 0
16/05/2024
8.70
 7,306 9.30 9.30 8.70 0 0 0
15/05/2024
8.20
 19,200 7.50 8.20 7.50 0 0 0
14/05/2024
7.80
 92,610 7.80 7.80 7 0 0 0
13/05/2024
8
 19,800 7.50 8.20 7.50 0 0 0
10/05/2024
8
 63,200 7.90 8 7.30 0 0 0
09/05/2024
7.90
 39,600 8.80 8.80 7.40 0 0 0
08/05/2024
8.50
 37,700 8.70 9.90 7.50 0 0 0
07/05/2024
7.90
 246,100 8.80 8.80 7.90 0 0 0
06/05/2024
7.70
 16,300 7.70 7.70 7.70 0 0 0
03/05/2024
6.70
 50,700 6.40 6.70 6.40 0 0 0
02/05/2024
5.90
 66,800 5.70 5.90 5.70 0 0 0
26/04/2024
5.50
 118,900 4.80 5.50 4.80 0 0 0
25/04/2024
4.90
 40,300 4.90 4.90 4.80 0 0 0
24/04/2024
5.60
 120,100 5.40 5.60 4.90 0 0 0
23/04/2024
5.50
 135,600 6.30 6.30 5.40 0 6,500 -0.0
22/04/2024
5.50
 74,900 5.50 5.50 5.50 0 0 0
19/04/2024
5.20
 5,300 4.80 5.20 4.80 0 0 0
17/04/2024
5.20
 20,200 5.20 5.30 5.10 0 13,000 -0.1
16/04/2024
5.10
 36,200 5.10 5.10 5.10 0 0 0
15/04/2024
5.10
 32,300 4.80 5.10 4.80 0 0 0
12/04/2024
5.10
 9,600 5 5.10 5 0 0 0
11/04/2024
5.10
 30,500 5.10 5.10 4.60 0 0 0
10/04/2024
5
 3,800 5 5 5 0 0 0
09/04/2024
5
 18,500 5 5 5 0 0 0
08/04/2024
5
 39,200 5 5 5 0 0 0
05/04/2024
5
 12,700 5.10 5.10 4.90 0 0 0
04/04/2024
5
 31,000 5.10 5.10 5 0 0 0
03/04/2024
4.90
 31,600 5.60 5.80 4.90 0 0 0
02/04/2024
5.50
 10,700 5.10 5.70 5.10 0 0 0
01/04/2024
5
 148,100 4.90 5.40 4.90 0 0 0
29/03/2024
4.90
 4,800 4.80 4.90 4.80 0 0 0
28/03/2024
4.80
 49,600 4.80 4.80 4.70 0 0 0
27/03/2024
4.80
 24,100 4.80 4.80 4.70 0 0 0
26/03/2024
4.70
 4,300 4.70 4.70 4.70 0 0 0
25/03/2024
4.70
 53,400 4.80 4.80 4.70 0 0 0
22/03/2024
4.80
 49,600 4.80 4.80 4.70 0 0 0
21/03/2024
4.90
 4,300 5.40 5.40 4.90 0 0 0
20/03/2024
4.90
 1,500 4.90 4.90 4.90 0 0 0
19/03/2024
5
 18,200 5.10 5.10 4.60 0 0 0
18/03/2024
5.10
 20,500 5 5.10 4.80 0 0 0
15/03/2024
5
 26,500 5.20 5.60 4.90 0 0 0
14/03/2024
5.20
 59,000 4.90 5.20 4.90 0 0 0
13/03/2024
4.90
 32,800 4.80 5.30 4.80 0 0 0
12/03/2024
4.90
 56,300 4.90 5.10 4.90 0 0 0
11/03/2024
4.90
 53,600 5.50 5.90 4.90 0 0 0
08/03/2024
5.40
 84,200 5.40 6 5.40 0 0 0
07/03/2024
5.40
 155,100 5 5.40 5 0 12,700 -0.1
06/03/2024
4.90
 9,200 4.70 4.90 4.70 0 0 0
05/03/2024
4.90
 6,100 4.90 4.90 4.90 0 0 0
04/03/2024
5
 9,100 4.90 5 4.90 0 0 0
01/03/2024
4.90
 8,500 4.90 4.90 4.90 0 0 0
29/02/2024
4.80
 3,000 4.80 4.80 4.80 0 0 0
28/02/2024
4.80
 1,000 4.80 4.80 4.80 0 0 0
27/02/2024
4.70
 13,500 4.70 4.70 4.70 0 0 0
26/02/2024
4.80
 800 4.80 4.80 4.80 0 0 0
23/02/2024
4.80
 16,900 4.70 4.80 4.70 0 0 0
22/02/2024
4.70
 10,900 4.70 4.70 4.70 0 0 0
21/02/2024
4.70
 500 4.70 4.70 4.70 0 0 0
20/02/2024
4.80
 2,700 4.90 4.90 4.80 0 0 0
19/02/2024
4.80
 53,600 4.70 4.80 4.70 0 100 -0.0
16/02/2024
4.70
 4,000 4.70 4.70 4.70 0 0 0
15/02/2024
4.70
 200 4.70 4.70 4.70 0 0 0
07/02/2024
4.70
 12,800 4.70 4.70 4.70 0 0 0
06/02/2024
4.70
 14,000 4.70 4.70 4.70 0 0 0
05/02/2024
4.70
 2,000 4.60 4.70 4.60 0 0 0
02/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 9,500 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 26,900 4.70 4.70 4.60 0 0 0
26/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
25/01/2024
4.70
 47,000 4.70 4.70 4.60 0 0 0
24/01/2024
4.70
 5,406 4.70 4.70 4.60 0 0 0
23/01/2024
4.70
 200 4.70 4.70 4.70 0 0 0
22/01/2024
4.70
 3,700 4.60 4.70 4.60 0 0 0
19/01/2024
4.60
 200 4.60 4.60 4.60 0 0 0
18/01/2024
4.60
 300 4.60 4.60 4.60 0 0 0
17/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2024
4.70
 300 4.70 4.70 4.70 0 0 0
15/01/2024
4.70
 3,800 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |