Công ty cổ phần May Nam Định (njc)

11.50
-2
(-14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.10 -14.79% 500 0 0
12.10
16.10
14
2 tháng
(2025-10-06) 		-2.08 -14.68% 500 0 0
12.10
16.10
14
3 tháng
(2025-09-05) 		-2.08 -14.68% 1,500 0 0
12.10
16.10
14
6 tháng
(2025-06-09) 		-2.63 -17.84% 23,400 800 0.0
12.10
16.18
14
12 tháng
(2024-12-09) 		-3.35 -21.71% 257,501 -9,800 -0.2
12.10
17.82
14
24 tháng
(2023-12-15) 		-0.65 -5.09% 432,302 -5,800 -0.1
12.10
17.89
14
36 tháng
(2022-12-20) 		0.79 7.02% 862,576 -1,900 0.0
9.65
17.89
14
60 tháng
(2020-12-30) 		-1.30 -9.73% 985,976 -1,900 0.0
7.65
24.68
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
14.39
 0 14.39 14.39 14.39 0 0 0
30/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
29/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
28/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
27/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
24/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
23/11/2023
14.17
 1,000 14.54 14.54 14.17 0 0 0
22/11/2023
12.82
 5,550 12.45 12.82 12.45 0 0 0
21/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
20/11/2023
14.17
 3,400 14.09 14.17 14.09 0 0 0
17/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
15/11/2023
14.17
 1,701 14.17 14.17 14.17 0 0 0
14/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
13/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
10/11/2023
14.17
 1,800 14.17 14.17 14.17 0 0 0
09/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
08/11/2023
14.17
 300 13.57 14.17 13.57 0 0 0
07/11/2023
14.02
 1,300 14.91 14.91 14.02 0 0 0
06/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
03/11/2023
13.79
 600 13.79 13.79 13.79 0 0 0
02/11/2023
15.21
 100 15.21 15.21 15.21 0 0 0
01/11/2023
14.24
 0 14.24 14.24 14.24 0 0 0
31/10/2023
14.24
 0 14.24 14.24 14.24 0 0 0
30/10/2023
14.24
 300 14.24 14.24 14.24 0 0 0
27/10/2023
14.24
 2,500 14.24 14.24 14.24 0 0 0
26/10/2023
14.17
 900 14.17 14.17 14.17 0 0 0
25/10/2023
13.87
 0 13.87 13.87 13.87 0 0 0
24/10/2023
13.87
 0 13.87 13.87 13.87 0 0 0
23/10/2023
14.17
 1,300 13.79 14.17 13.79 0 0 0
20/10/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/10/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/10/2023
14.61
 0 14.61 14.61 14.61 0 0 0
17/10/2023
14.32
 400 14.91 14.91 14.32 0 0 0
16/10/2023
14.32
 1,200 14.39 14.39 14.32 0 0 0
13/10/2023
14.54
 2,100 14.54 14.54 14.54 0 0 0
12/10/2023
14.32
 501 14.17 14.32 14.17 0 0 0
11/10/2023
14.17
 200 14.17 14.17 14.17 0 0 0
10/10/2023
14.09
 400 14.17 14.17 14.09 0 0 0
09/10/2023
13.87
 0 13.87 13.87 13.87 0 0 0
06/10/2023
13.87
 0 13.87 13.87 13.87 0 0 0
05/10/2023
14.17
 200 13.50 14.17 13.50 0 0 0
04/10/2023
14.91
 1,800 13.79 14.91 13.42 0 0 0
03/10/2023
13.79
 4,000 14.17 14.17 13.79 0 0 0
02/10/2023
14.39
 1,600 14.39 14.39 14.39 1,000 0 0.0
29/09/2023
14.39
 100 14.39 14.39 14.39 0 0 0
28/09/2023
14.24
 5,400 14.32 14.61 14.02 0 0 0
27/09/2023
14.02
 4,800 14.24 14.54 14.02 0 0 0
26/09/2023
14.99
 2,500 15.36 15.66 14.91 0 0 0
25/09/2023
15.06
 9,500 15.66 16.33 15.06 0 100 -0.0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 30%
22/09/2023
16.03
 7,100 17.97 17.97 15.28 0 100 -0.0
21/09/2023
17.52
 26,700 17.39 18.12 17.39 0 0 0
20/09/2023
17.32
 30,600 16.86 17.39 16.86 2,000 0 0.1
19/09/2023
16.79
 24,100 17.06 17.06 16.60 0 0 0
18/09/2023
17.06
 57,100 17.19 17.19 16.73 100 0 0.0
15/09/2023
16.53
 5,900 19.11 19.11 16.20 0 0 0
14/09/2023
17.19
 3,700 17.52 17.52 17.19 0 0 0
13/09/2023
17.19
 30,200 16.73 18.18 16.73 0 0 0
12/09/2023
17.06
 8,900 16.33 17.19 16.33 0 0 0
11/09/2023
16.46
 300 17.12 17.12 15.41 0 0 0
08/09/2023
15.21
 2,200 15.21 17.39 15.21 0 0 0
07/09/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/09/2023
15.21
 0 15.21 15.21 15.21 0 0 0
05/09/2023
15.21
 0 15.21 15.21 15.21 0 0 0
31/08/2023
15.21
 0 15.21 15.21 15.21 0 0 0
30/08/2023
15.21
 0 15.21 15.21 15.21 0 0 0
29/08/2023
15.21
 100 15.21 15.21 15.21 0 0 0
28/08/2023
15.07
 100 15.07 15.07 15.07 0 0 0
25/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
24/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
23/08/2023
15.14
 0 15.14 15.14 15.14 0 0 0
22/08/2023
15.14
 100 15.14 15.14 15.14 0 0 0
21/08/2023
13.69
 200 13.69 13.69 13.69 0 0 0
18/08/2023
13.69
 100 13.69 13.69 13.69 0 0 0
17/08/2023
15.87
 700 14.74 16.46 14.74 0 0 0
16/08/2023
14.55
 15,600 13.95 14.55 13.88 0 0 0
15/08/2023
13.95
 200 13.95 13.95 13.95 0 0 0
14/08/2023
14.55
 0 14.55 14.55 14.55 0 0 0
11/08/2023
14.55
 100 14.55 14.55 14.55 0 0 0
10/08/2023
14.55
 0 14.55 14.55 14.55 0 0 0
09/08/2023
14.55
 0 14.55 14.55 14.55 0 0 0
08/08/2023
14.55
 100 14.55 14.55 14.55 0 0 0
07/08/2023
13.69
 2,700 13.88 15.27 13.62 0 0 0
04/08/2023
13.55
 0 13.55 13.55 13.55 0 0 0
03/08/2023
13.55
 500 13.55 13.55 13.55 0 0 0
02/08/2023
13.55
 0 13.55 13.55 13.55 0 0 0
01/08/2023
13.55
 2,600 13.55 13.55 13.55 0 0 0
31/07/2023
13.55
 0 13.55 13.55 13.55 0 0 0
28/07/2023
13.55
 0 13.55 13.55 13.55 0 0 0
27/07/2023
13.55
 1,600 13.55 13.55 13.55 0 0 0
26/07/2023
13.22
 1,000 13.22 13.22 13.22 0 0 0
25/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
24/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
21/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
20/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
19/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
18/07/2023
13.03
 44 13.03 13.03 13.03 0 0 0
17/07/2023
13.03
 4,400 12.96 13.03 12.96 0 0 0
14/07/2023
12.96
 0 12.96 12.96 12.96 0 0 0
13/07/2023
12.96
 1,000 12.96 12.96 12.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |