Công ty cổ phần May Nam Định (njc)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.46% 6,600 0 0
13.50
13.70
13.50
2 tháng
(2026-01-12) 		-0.10 -0.74% 13,300 0 0
13.50
17.40
13.50
3 tháng
(2025-12-15) 		-1.10 -7.53% 15,800 -200 -0.0
11.10
17.40
13.50
6 tháng
(2025-09-15) 		-0.68 -4.81% 18,900 -200 -0.0
11.10
17.40
13.50
12 tháng
(2025-03-18) 		-2.86 -17.50% 238,900 -10,000 -0.2
11.10
17.82
13.50
24 tháng
(2024-03-25) 		-2.90 -17.70% 391,701 -10,000 -0.2
11.10
17.82
13.50
36 tháng
(2023-03-29) 		1.86 16.01% 836,273 -2,100 0.0
11.10
17.89
13.50
60 tháng
(2021-04-08) 		1.21 9.87% 1,003,276 -2,100 0.0
7.65
24.68
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
16.40
 800 16.40 16.40 16.40 0 0 0
07/03/2024
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2024
17.89
 500 17.89 17.89 17.89 0 0 0
05/03/2024
17.89
 4,000 16.40 17.89 16.40 4,000 0 0.1
04/03/2024
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2024
16.40
 0 16.40 16.40 16.40 0 0 0
29/02/2024
16.40
 1,000 16.40 16.40 16.40 0 0 0
28/02/2024
16.40
 1,400 16.40 16.40 16.40 0 0 0
27/02/2024
16.40
 500 16.40 16.40 16.40 0 0 0
26/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
22/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
21/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
20/02/2024
16.03
 500 16.03 16.03 16.03 0 0 0
19/02/2024
16.10
 0 16.10 16.10 16.10 0 0 0
16/02/2024
16.10
 2,801 16.18 16.18 16.10 0 0 0
15/02/2024
16.10
 0 16.10 16.10 16.10 0 0 0
07/02/2024
16.10
 1,300 16.03 16.10 16.03 0 0 0
06/02/2024
16.03
 3,200 16.40 16.40 15.73 0 0 0
05/02/2024
16.40
 2,300 16.40 16.40 16.40 0 0 0
02/02/2024
15.73
 400 16.40 16.40 15.73 0 0 0
01/02/2024
15.66
 0 15.66 15.66 15.66 0 0 0
31/01/2024
15.81
 1,400 15.66 15.81 15.66 0 0 0
30/01/2024
15.66
 1,500 15.66 15.66 15.66 0 0 0
29/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
26/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
25/01/2024
15.66
 1,000 15.66 15.66 15.66 0 0 0
24/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
23/01/2024
15.66
 600 15.66 15.66 15.66 0 0 0
22/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2024
16.40
 300 16.40 16.40 16.40 0 0 0
18/01/2024
14.91
 0 14.91 14.91 14.91 0 0 0
17/01/2024
14.91
 100 14.91 14.91 14.91 0 0 0
16/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
15/01/2024
15.66
 200 15.66 15.66 15.66 0 0 0
12/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
11/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
10/01/2024
15.66
 700 15.66 15.66 15.66 0 0 0
09/01/2024
15.58
 1,000 15.43 15.66 15.43 0 0 0
08/01/2024
15.21
 0 15.21 15.21 15.21 0 0 0
05/01/2024
15.21
 800 15.28 15.28 15.21 0 0 0
04/01/2024
15.36
 500 15.36 15.36 15.36 0 0 0
03/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
02/01/2024
15.43
 12,400 15.43 15.51 15.43 0 0 0
29/12/2023
15.43
 100 15.43 15.43 15.43 0 0 0
28/12/2023
15.43
 1,200 13.20 15.43 13.20 0 0 0
27/12/2023
15.51
 600 14.09 15.51 14.09 0 0 0
26/12/2023
14.17
 100 14.17 14.17 14.17 0 0 0
25/12/2023
14.39
 0 14.39 14.39 14.39 0 0 0
22/12/2023
14.39
 100 14.39 14.39 14.39 0 0 0
21/12/2023
12.60
 600 12.60 12.60 12.60 0 0 0
20/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
19/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
18/12/2023
14.54
 100 14.54 14.54 14.54 0 0 0
15/12/2023
12.75
 1,000 12.75 12.75 12.75 0 0 0
14/12/2023
14.17
 0 14.17 14.17 14.17 0 0 0
13/12/2023
14.17
 0 14.17 14.17 14.17 0 0 0
12/12/2023
14.17
 100 14.17 14.17 14.17 0 0 0
11/12/2023
14.17
 0 14.17 14.17 14.17 0 0 0
08/12/2023
14.17
 0 14.17 14.17 14.17 0 0 0
07/12/2023
14.24
 1,400 14.17 14.24 14.17 1,000 0 0.0
06/12/2023
14.91
 200 14.02 14.91 14.02 0 0 0
05/12/2023
13.94
 0 13.94 13.94 13.94 0 0 0
04/12/2023
15.21
 200 12.60 15.21 12.60 0 0 0
01/12/2023
14.39
 0 14.39 14.39 14.39 0 0 0
30/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
29/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
28/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
27/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
24/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
23/11/2023
14.17
 1,000 14.54 14.54 14.17 0 0 0
22/11/2023
12.82
 5,550 12.45 12.82 12.45 0 0 0
21/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
20/11/2023
14.17
 3,400 14.09 14.17 14.09 0 0 0
17/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
15/11/2023
14.17
 1,701 14.17 14.17 14.17 0 0 0
14/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
13/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
10/11/2023
14.17
 1,800 14.17 14.17 14.17 0 0 0
09/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
08/11/2023
14.17
 300 13.57 14.17 13.57 0 0 0
07/11/2023
14.02
 1,300 14.91 14.91 14.02 0 0 0
06/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
03/11/2023
13.79
 600 13.79 13.79 13.79 0 0 0
02/11/2023
15.21
 100 15.21 15.21 15.21 0 0 0
01/11/2023
14.24
 0 14.24 14.24 14.24 0 0 0
31/10/2023
14.24
 0 14.24 14.24 14.24 0 0 0
30/10/2023
14.24
 300 14.24 14.24 14.24 0 0 0
27/10/2023
14.24
 2,500 14.24 14.24 14.24 0 0 0
26/10/2023
14.17
 900 14.17 14.17 14.17 0 0 0
25/10/2023
13.87
 0 13.87 13.87 13.87 0 0 0
24/10/2023
13.87
 0 13.87 13.87 13.87 0 0 0
23/10/2023
14.17
 1,300 13.79 14.17 13.79 0 0 0
20/10/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/10/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/10/2023
14.61
 0 14.61 14.61 14.61 0 0 0
17/10/2023
14.32
 400 14.91 14.91 14.32 0 0 0
16/10/2023
14.32
 1,200 14.39 14.39 14.32 0 0 0
13/10/2023
14.54
 2,100 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |