CTCP Nước sạch Quảng Ninh (nqn)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 26.67% 25,300 0 0
10.50
14
14
2 tháng
(2025-11-28) 		2.70 25.47% 31,700 0 0
10.50
14
14
3 tháng
(2025-10-29) 		1.40 11.76% 37,300 0 0
10.50
14
14
6 tháng
(2025-07-31) 		-0.11 -0.84% 43,200 0 0
10.50
14.40
14
12 tháng
(2025-02-03) 		0.67 5.31% 45,500 0 0
10.50
15.76
14
24 tháng
(2024-02-07) 		-0.63 -4.51% 73,566 -6,500 -0.1
10.50
17.29
14
36 tháng
(2023-02-13) 		0.79 6.30% 99,616 -6,500 -0.1
8
17.29
14
60 tháng
(2021-02-22) 		-19.76 -59.76% 192,705 -2,100 -0.0
8
33.06
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
22/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
19/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
18/01/2024
13.45
 500 13.45 13.45 13.45 0 0 0
17/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
16/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
15/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
12/01/2024
12.39
 1,100 12.39 12.39 12.39 0 0 0
11/01/2024
12.39
 3,200 12.39 12.39 12.39 0 100 -0.0
10/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
08/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2023
10.85
 1,800 10.85 10.85 10.85 0 0 0
25/12/2023
10.85
 200 10.85 10.85 10.85 0 0 0
22/12/2023
9.51
 2,700 9.51 9.51 9.51 0 0 0
21/12/2023
9.51
 100 9.51 9.51 9.51 0 0 0
20/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
19/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
18/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
13/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
12/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
11/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
08/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
07/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
06/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
05/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
04/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
01/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
30/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
29/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
28/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
27/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
24/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
23/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
22/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
21/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
20/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
17/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
16/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
13/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
10/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
09/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
08/11/2023
13.45
 200 18.15 18.15 13.45 0 0 0
07/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
06/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
03/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
02/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
01/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
31/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
30/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
27/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
26/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
25/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
24/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
23/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
20/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
19/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
18/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
17/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
16/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
13/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
12/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
11/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
10/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
09/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
06/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
05/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
04/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
03/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
02/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
29/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
28/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
27/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
26/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
25/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
22/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
21/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
20/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
19/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
18/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
15/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
14/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
13/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
12/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
11/09/2023
12.97
 100 12.97 12.97 12.97 0 0 0
08/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0
07/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0
06/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0
05/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |