CTCP Nước sạch Quảng Ninh (nqn)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.50 -11.11% 7,900 0 0
11.60
13.50
12
2 tháng
(2026-03-02) 		-1.40 -10.45% 17,300 0 0
11.60
14
12
3 tháng
(2026-02-02) 		-1.60 -11.76% 24,500 0 0
11.60
14.50
12
6 tháng
(2025-11-03) 		0 0% 63,500 0 0
10.50
14.50
12
12 tháng
(2025-05-06) 		-1.71 -12.45% 70,400 0 0
10.50
15.76
12
24 tháng
(2024-05-13) 		-1.45 -10.76% 80,766 -100 -0.0
10.50
15.76
12
36 tháng
(2023-05-17) 		0.05 0.44% 124,716 -6,600 -0.1
8.09
17.29
12
60 tháng
(2021-05-27) 		-4.30 -26.38% 180,088 -2,000 -0.0
8
20.06
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
24/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
23/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
22/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
19/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
17/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
16/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
15/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
12/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
11/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
10/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
09/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
08/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
05/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
04/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
03/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
02/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
01/04/2024
17.29
 100 17.29 17.29 17.29 0 0 0
29/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
28/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
27/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
26/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
25/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
22/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
21/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
20/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
19/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
18/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
15/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
14/03/2024
15.18
 0 15.18 15.18 15.18 0 0 0
13/03/2024
15.18
 100 15.18 15.18 15.18 0 0 0
12/03/2024
13.26
 0 13.26 13.26 13.26 0 0 0
11/03/2024
13.26
 0 13.26 13.26 13.26 0 0 0
08/03/2024
13.26
 1,900 13.26 13.26 13.26 0 0 0
07/03/2024
11.53
 0 11.53 11.53 11.53 0 0 0
06/03/2024
11.53
 0 11.53 11.53 11.53 0 0 0
05/03/2024
11.53
 3,800 11.53 11.53 11.53 0 0 0
04/03/2024
13.45
 900 13.45 13.45 13.45 0 0 0
01/03/2024
13.45
 0 13.45 13.45 13.45 0 0 0
29/02/2024
13.45
 0 13.45 13.45 13.45 0 0 0
28/02/2024
13.45
 2,000 13.45 13.45 13.45 0 0 0
27/02/2024
13.45
 2,000 13.45 13.45 13.45 0 2,000 -0.0
26/02/2024
13.45
 0 13.45 13.45 13.45 0 0 0
23/02/2024
13.45
 7,500 13.45 13.45 13.45 0 4,400 -0.1
22/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
21/02/2024
13.93
 200 13.93 13.93 13.93 0 0 0
20/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
19/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
16/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
15/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
07/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
06/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
05/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
02/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
01/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
31/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
30/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
29/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
26/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
25/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
24/01/2024
13.93
 100 13.93 13.93 13.93 0 0 0
23/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
22/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
19/01/2024
13.45
 0 13.45 13.45 13.45 0 0 0
18/01/2024
13.45
 500 13.45 13.45 13.45 0 0 0
17/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
16/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
15/01/2024
12.39
 0 12.39 12.39 12.39 0 0 0
12/01/2024
12.39
 1,100 12.39 12.39 12.39 0 0 0
11/01/2024
12.39
 3,200 12.39 12.39 12.39 0 100 -0.0
10/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
08/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2023
10.85
 1,800 10.85 10.85 10.85 0 0 0
25/12/2023
10.85
 200 10.85 10.85 10.85 0 0 0
22/12/2023
9.51
 2,700 9.51 9.51 9.51 0 0 0
21/12/2023
9.51
 100 9.51 9.51 9.51 0 0 0
20/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
19/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
18/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
13/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
12/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
11/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
08/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
07/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
06/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
05/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
04/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
01/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
30/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
29/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |