| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
6.30
6.30
6.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
6.30
6.30
6.30
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
6.30
6.30
6.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
6.30
6.30
6.30
|
|
12 tháng
(2024-12-09) |
0 | 0% | 4,700 | 0 | 0 |
6.30
7.20
6.30
|
|
24 tháng
(2023-12-15) |
2.11 | 50.45% | 15,300 | 0 | 0 |
4.19
7.20
6.30
|
|
36 tháng
(2022-12-20) |
-1.26 | -16.72% | 65,900 | 0 | 0 |
4.19
9.99
6.30
|
|
60 tháng
(2020-12-30) |
2.77 | 78.46% | 72,200 | 0 | 0 |
0.95
9.99
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/12/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 30/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 29/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 28/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 27/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 24/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 23/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 22/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 21/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 20/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 17/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 16/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 15/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 14/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 13/11/2023 |
4.19
|
1,900 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 10/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 09/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 08/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 07/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 06/11/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 03/11/2023 |
4.19
|
700 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 02/11/2023 |
4.19
|
1,800 | 4.61 | 4.61 | 4.19 | 0 | 0 | 0 | |
| 01/11/2023 |
4.61
|
400 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
| 31/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 30/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 27/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 26/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 25/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 24/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 23/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 20/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 19/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 18/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 17/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 16/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 13/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 12/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 11/10/2023 |
4.69
|
200 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 10/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 09/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 06/10/2023: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 06/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 05/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 04/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 03/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 02/10/2023 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 29/09/2023 |
4.69
|
7,500 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
| 28/09/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 27/09/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 26/09/2023 |
4.54
|
1,300 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 25/09/2023 |
4.54
|
500 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 22/09/2023 |
4.54
|
5,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 21/09/2023 |
4.61
|
700 | 4.61 | 5.22 | 4.61 | 0 | 0 | 0 | |
| 20/09/2023 |
4.54
|
1,700 | 4.61 | 4.61 | 4.54 | 0 | 0 | 0 | |
| 19/09/2023 |
4.54
|
1,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 18/09/2023 |
4.54
|
1,500 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 15/09/2023 |
4.54
|
1,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 14/09/2023 |
4.54
|
1,800 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 13/09/2023 |
4.61
|
6,900 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
| 12/09/2023 |
4.54
|
2,300 | 4.54 | 5.22 | 4.54 | 0 | 0 | 0 | |
| 11/09/2023 |
4.54
|
800 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 08/09/2023 |
4.69
|
7,600 | 4.69 | 4.69 | 4.61 | 0 | 0 | 0 | |
| 07/09/2023 |
4.69
|
3,400 | 4.69 | 4.69 | 4.61 | 0 | 0 | 0 | |
| 06/09/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 05/09/2023 |
4.54
|
300 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
| 31/08/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 | |
| 30/08/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
| 29/08/2023 |
6.05
|
1,500 | 6.05 | 6.13 | 6.05 | 0 | 0 | 0 | |
| 28/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 25/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 24/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 23/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 22/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 21/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 18/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 17/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 16/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 15/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 14/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 11/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 10/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 09/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 08/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 07/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 04/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 03/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 02/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 01/08/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 31/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 28/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 27/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 26/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 25/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 24/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 21/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 20/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 19/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 18/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 17/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 14/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 13/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |