Công ty Cổ phần Nhựa Picomat (pch)

20.10
-0.40
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 2.50% 1,817,700 0 0
19.90
20.80
20.10
2 tháng
(2026-01-19) 		0.10 0.49% 3,466,700 0 0
19.70
20.80
20.10
3 tháng
(2025-12-18) 		2 10.81% 5,525,500 0 0
18.10
21.20
20.10
6 tháng
(2025-09-19) 		0.50 2.50% 12,427,200 0 0
18
21.20
20.10
12 tháng
(2025-03-24) 		7.17 53.75% 27,100,000 0 0
12.86
21.20
20.10
24 tháng
(2024-03-28) 		10.89 113.31% 54,002,465 0 0
8.05
21.20
20.10
36 tháng
(2023-04-03) 		17.12 505.70% 68,626,437 0 0
3.15
21.20
20.10
60 tháng
(2021-11-03) 		13.26 183.10% 83,562,413 0 0
2.91
21.20
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
8.40
 6,200 8.40 8.40 8.40 0 0 0
12/03/2024
8.40
 430 8.40 8.40 8.40 0 0 0
11/03/2024
8.40
 371 8.40 8.40 8.40 0 0 0
08/03/2024
8.40
 10 8.40 8.40 8.40 0 0 0
07/03/2024
8.40
 1,300 8.23 8.40 8.23 0 0 0
06/03/2024
8.31
 1,000 8.40 8.40 8.31 0 0 0
05/03/2024
8.40
 601 8.23 8.40 8.23 0 0 0
04/03/2024
8.31
 1,241 8.40 8.40 8.31 0 0 0
01/03/2024
8.40
 150 8.40 8.40 8.40 0 0 0
29/02/2024
8.23
 3,557 8.40 8.40 8.23 0 0 0
28/02/2024
8.40
 105 8.40 8.40 8.40 0 0 0
27/02/2024
8.40
 6,110 8.23 8.40 8.23 0 0 0
26/02/2024
8.14
 11,100 8.14 8.14 8.14 0 0 0
23/02/2024
8.23
 12,270 8.57 8.57 8.23 0 0 0
22/02/2024
8.40
 15,605 8.48 8.48 8.40 0 0 0
21/02/2024
8.57
 6,850 8.66 8.83 8.48 0 0 0
20/02/2024
8.66
 200 8.66 8.66 8.66 0 0 0
19/02/2024
8.66
 8,510 8.66 8.66 8.40 0 0 0
16/02/2024
8.57
 1,487 8.57 8.57 8.57 0 0 0
15/02/2024
8.66
 3,550 8.23 8.66 7.79 0 0 0
07/02/2024
8.66
 6,519 8.14 8.66 7.53 0 0 0
06/02/2024
8.31
 8,600 8.40 8.40 8.23 0 0 0
05/02/2024
8.31
 11,022 8.31 8.31 8.31 0 0 0
02/02/2024
8.31
 8,300 8.31 8.31 8.31 0 0 0
01/02/2024
8.23
 1,483 8.31 8.31 8.23 0 0 0
31/01/2024
8.31
 52,250 9.00 9.00 8.14 0 0 0
30/01/2024
8.57
 32,200 8.48 8.57 8.05 0 0 0
29/01/2024
8.57
 24,030 8.48 8.57 8.23 0 0 0
26/01/2024
8.57
 5,905 8.31 8.57 8.31 0 0 0
25/01/2024
8.31
 404 8.31 8.31 8.23 0 0 0
24/01/2024
8.23
 1,300 8.31 8.31 8.23 0 0 0
23/01/2024
8.31
 11,060 8.40 8.40 8.14 0 0 0
22/01/2024
8.31
 4,040 8.40 8.40 8.23 0 0 0
19/01/2024
8.23
 16,000 8.57 8.57 8.23 0 0 0
18/01/2024
8.57
 13,301 8.40 8.57 8.23 0 0 0
17/01/2024
8.40
 5,910 8.48 8.48 8.23 0 0 0
16/01/2024
8.23
 12,640 8.48 8.48 8.23 0 0 0
15/01/2024
8.48
 4,500 8.48 8.48 8.48 0 0 0
12/01/2024
8.48
 48,960 8.40 8.57 8.23 0 0 0
11/01/2024
8.66
 14,900 8.48 8.66 8.31 0 0 0
10/01/2024
8.48
 27,030 8.48 8.48 8.31 0 0 0
09/01/2024
8.48
 3,400 8.66 8.66 8.40 0 0 0
08/01/2024
8.48
 24,732 8.83 9.09 8.40 0 0 0
05/01/2024
8.66
 19,915 8.83 8.83 8.48 0 0 0
04/01/2024
8.74
 15,326 8.83 9.09 8.57 0 0 0
03/01/2024
8.66
 18,600 8.48 8.83 8.40 0 0 0
02/01/2024
8.48
 24,100 8.57 8.57 8.40 0 0 0
29/12/2023
8.57
 4,590 8.66 8.83 8.48 0 0 0
28/12/2023
8.66
 23,500 8.57 8.66 8.40 0 0 0
27/12/2023
8.57
 29,100 8.66 8.66 8.31 0 0 0
26/12/2023
8.57
 17,000 8.57 8.66 8.40 0 0 0
25/12/2023
8.57
 13,101 8.66 8.66 8.23 0 0 0
22/12/2023
8.23
 3,102 8.57 8.57 8.23 0 0 0
21/12/2023
8.48
 10,510 8.57 8.57 8.31 0 0 0
20/12/2023
8.57
 15,629 8.23 8.57 8.14 0 0 0
19/12/2023
8.23
 31,900 8.14 8.23 7.97 0 0 0
18/12/2023
8.23
 11,700 8.23 8.23 8.05 0 0 0
15/12/2023
8.23
 11,179 8.66 8.66 8.23 0 0 0
14/12/2023
8.48
 4,801 8.48 8.66 8.14 0 0 0
13/12/2023
8.23
 37,919 8.66 8.66 8.14 0 0 0
12/12/2023
8.57
 15,808 8.66 8.66 8.31 0 0 0
11/12/2023
8.57
 14,640 8.57 8.66 8.40 0 0 0
08/12/2023
8.57
 3,900 8.57 8.57 8.40 0 0 0
07/12/2023
8.48
 10,043 8.66 8.66 8.40 0 0 0
06/12/2023
8.57
 8,502 8.66 8.66 8.31 0 0 0
05/12/2023
8.57
 3,902 8.66 8.66 8.31 0 0 0
04/12/2023
8.57
 36,240 8.31 8.57 7.97 0 0 0
01/12/2023
8.31
 1,000 8.23 8.31 8.23 0 0 0
30/11/2023
8.23
 4,811 8.31 8.66 7.97 0 0 0
29/11/2023
8.23
 32,838 8.23 8.23 7.88 0 0 0
28/11/2023
8.23
 6,609 8.23 8.23 7.97 0 0 0
27/11/2023
8.14
 1,300 8.23 8.23 7.88 0 0 0
24/11/2023
8.23
 9,742 7.97 8.23 7.79 0 0 0
23/11/2023
7.97
 3,642 8.31 8.31 7.97 0 0 0
22/11/2023
8.14
 75,941 8.23 8.23 7.71 0 0 0
21/11/2023
8.14
 14,547 8.23 8.31 7.88 0 0 0
20/11/2023
8.14
 10,459 7.97 8.14 7.97 0 0 0
17/11/2023
8.14
 64,494 8.66 8.66 7.79 0 0 0
16/11/2023
8.31
 2,214 8.14 8.31 8.05 0 0 0
15/11/2023
8.05
 359,830 8.23 8.83 7.62 0 0 0
14/11/2023
8.05
 20,348 7.88 8.05 7.79 0 0 0
13/11/2023
8.05
 8,938 8.14 8.14 7.53 0 0 0
10/11/2023
8.14
 7,091 7.36 8.14 7.36 0 0 0
09/11/2023
8.05
 11,362 8.31 8.31 7.36 0 0 0
08/11/2023
8.14
 36,614 7.79 8.14 7.27 0 0 0
07/11/2023
7.79
 52,076 8.14 8.14 7.01 0 0 0
06/11/2023
7.71
 9,641 7.45 7.71 7.19 0 0 0
03/11/2023
7.45
 7,505 7.45 7.79 7.10 0 0 0
02/11/2023
7.36
 73,686 6.75 7.36 6.75 0 0 0
01/11/2023
6.75
 8,095 6.75 6.75 6.41 0 0 0
31/10/2023
6.84
 11,123 6.75 6.84 6.41 0 0 0
30/10/2023
6.84
 31,380 6.75 6.84 6.49 0 0 0
27/10/2023
6.84
 3,300 6.84 6.84 6.58 0 0 0
26/10/2023
6.84
 54,338 6.93 6.93 6.41 0 0 0
25/10/2023
6.93
 53,786 6.93 6.93 6.67 0 0 0
24/10/2023
6.93
 10,347 7.01 7.01 6.67 0 0 0
23/10/2023
6.93
 12,240 6.75 7.01 6.67 0 0 0
20/10/2023
6.93
 28,250 6.84 7.10 6.75 0 0 0
19/10/2023
6.93
 6,429 7.01 7.01 6.75 0 0 0
18/10/2023
6.93
 90,813 7.01 7.27 6.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |