CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.30
5.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.90 -12.25% 1,100 0 0
34.30
40
35.10
2 tháng
(2025-10-06) 		-4.90 -12.25% 1,100 0 0
34.30
40
35.10
3 tháng
(2025-09-05) 		-6.90 -16.43% 2,100 0 0
34.30
44.50
35.10
6 tháng
(2025-06-09) 		-13.40 -27.63% 46,500 0 0
34.30
48.50
35.10
12 tháng
(2024-12-09) 		-2.57 -6.83% 95,900 0 0
34.30
59.79
35.10
24 tháng
(2023-12-15) 		0.30 0.86% 180,204 0 0
31.82
59.79
35.10
36 tháng
(2022-12-20) 		3.19 10.01% 276,498 0 0
30.28
59.79
35.10
60 tháng
(2020-12-30) 		4.16 13.43% 527,696 0 0
23.60
59.79
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
31.64
 500 31.64 31.64 31.64 0 0 0
30/11/2023
31.27
 2,100 33.44 33.44 31.27 0 0 0
29/11/2023
32.54
 100 32.54 32.54 32.54 0 0 0
28/11/2023
32.63
 900 32.54 32.63 32.54 0 0 0
27/11/2023
30.37
 100 30.37 30.37 30.37 0 0 0
24/11/2023
33.44
 10,801 33.35 33.44 33.35 0 0 0
23/11/2023
39.23
 100 39.23 39.23 39.23 0 0 0
22/11/2023
34.35
 100 34.35 34.35 34.35 0 0 0
21/11/2023
30.73
 1,409 30.82 30.82 30.73 0 0 0
20/11/2023
34.80
 600 34.80 34.80 34.80 0 0 0
17/11/2023
34.35
 1,300 40.59 40.59 34.35 0 0 0
16/11/2023
36.07
 301 35.25 36.07 35.25 0 0 0
15/11/2023
31.46
 600 36.07 36.07 31.37 0 0 0
14/11/2023
31.18
 10,211 36.52 36.52 31.18 0 0 0
13/11/2023
36.52
 3,200 36.52 36.61 36.52 0 0 0
10/11/2023
42.94
 105 42.94 42.94 42.94 0 0 0
09/11/2023
37.42
 100 37.42 37.42 37.42 0 0 0
08/11/2023
35.07
 10,400 34.98 35.07 34.98 0 0 0
07/11/2023
30.55
 4,500 30.55 30.82 30.55 0 0 0
06/11/2023
30.28
 900 30.73 30.73 30.28 0 0 0
03/11/2023
35.25
 1,100 35.25 35.34 35.25 0 0 0
02/11/2023
36.16
 0 36.16 36.16 36.16 0 0 0
01/11/2023
36.16
 3,100 36.16 36.16 36.16 0 0 0
31/10/2023
36.16
 100 36.16 36.16 36.16 0 0 0
30/10/2023
36.61
 0 36.61 36.61 36.61 0 0 0
27/10/2023
36.61
 0 36.61 36.61 36.61 0 0 0
26/10/2023
36.61
 0 36.61 36.61 36.61 0 0 0
25/10/2023
36.61
 0 36.61 36.61 36.61 0 0 0
24/10/2023
36.61
 0 36.61 36.61 36.61 0 0 0
23/10/2023
36.61
 100 36.61 36.61 36.61 0 0 0
20/10/2023
36.61
 2,500 37.96 37.96 36.61 0 0 0
19/10/2023
37.06
 2,100 37.06 37.06 37.06 0 0 0
18/10/2023
42.75
 0 42.75 42.75 42.75 0 0 0
17/10/2023
42.75
 0 42.75 42.75 42.75 0 0 0
16/10/2023
42.75
 900 42.75 42.75 42.75 0 0 0
13/10/2023
42.75
 0 42.75 42.75 42.75 0 0 0
12/10/2023
42.48
 345 43.30 43.30 42.48 0 0 0
11/10/2023
42.48
 400 43.48 45.19 42.48 0 0 0
10/10/2023
43.39
 600 38.87 43.48 38.87 0 0 0
09/10/2023
44.11
 4,404 37.96 44.11 37.96 0 0 0
06/10/2023
38.42
 0 38.42 38.42 38.42 0 0 0
05/10/2023
38.42
 100 38.42 38.42 38.42 0 0 0
04/10/2023
38.42
 100 38.42 38.42 38.42 0 0 0
03/10/2023
37.96
 2,346 37.96 37.96 37.96 0 0 0
02/10/2023
37.96
 200 37.96 37.96 37.96 0 0 0
29/09/2023
37.96
 500 37.96 37.96 37.96 0 0 0
28/09/2023
37.51
 2,387 37.96 37.96 37.51 0 0 0
27/09/2023
39.77
 0 39.77 39.77 39.77 0 0 0
26/09/2023
39.77
 1,500 39.77 39.77 39.77 0 0 0
25/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
22/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
21/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
20/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
19/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
18/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
15/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
14/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
13/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
12/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
11/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
08/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
07/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
06/09/2023
41.58
 0 41.58 41.58 41.58 0 0 0
05/09/2023
41.58
 5 41.58 41.58 41.58 0 0 0
31/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
30/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
29/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
28/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
25/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
24/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
23/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
22/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
21/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
18/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
17/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
16/08/2023
41.58
 513 41.58 41.58 41.58 0 0 0
15/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
14/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
11/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
10/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
09/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
08/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
07/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
04/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
03/08/2023
41.58
 100 41.58 41.58 41.58 0 0 0
02/08/2023
41.58
 0 41.58 41.58 41.58 0 0 0
01/08/2023
41.58
 100 36.16 41.58 41.58 0 0 0
31/07/2023
36.16
 1,410 36.16 36.16 36.16 0 0 0
28/07/2023
36.16
 1,000 36.16 36.16 36.16 0 0 0
27/07/2023
35.70
 0 35.70 35.70 35.70 0 0 0
26/07/2023
35.70
 0 35.70 35.70 35.70 0 0 0
25/07/2023
35.70
 0 35.70 35.70 35.70 0 0 0
24/07/2023
35.70
 100 35.70 35.70 35.70 0 0 0
21/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
20/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
19/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
18/07/2023
36.25
 58 36.16 36.16 36.16 0 0 0
17/07/2023
36.25
 300 36.16 36.25 36.16 0 0 0
14/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
13/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |