CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 700 0 0
42.10
42.10
42.10
2 tháng
(2026-07-13) 		0.40 0.96% 6,000 0 0
41.70
42.10
42.10
3 tháng
(2026-06-15) 		-8.80 -17.29% 10,200 0 0
40
50.90
42.10
6 tháng
(2026-03-16) 		-5.15 -10.90% 32,000 0 0
39.37
51.50
42.10
12 tháng
(2025-09-16) 		-0.63 -1.48% 60,500 0 0
32.94
60.69
42.10
24 tháng
(2024-09-23) 		3.82 9.99% 191,983 0 0
32.94
60.69
42.10
36 tháng
(2023-09-27) 		3.91 10.23% 318,264 0 0
29.08
60.69
42.10
60 tháng
(2021-10-07) 		12.59 42.68% 402,761 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
36.45
 0 36.45 36.45 36.45 0 0 0
05/09/2024
36.45
 1 36.45 36.45 36.45 0 0 0
04/09/2024
36.45
 3 36.45 36.45 36.45 0 0 0
30/08/2024
36.45
 2,400 36.45 36.45 36.45 0 0 0
29/08/2024
36.18
 1 36.18 36.18 36.18 0 0 0
28/08/2024
36.18
 100 36.18 36.18 36.18 0 0 0
27/08/2024
36.45
 0 36.45 36.45 36.45 0 0 0
26/08/2024
36.45
 1 36.45 36.45 36.45 0 0 0
23/08/2024
36.45
 0 36.45 36.45 36.45 0 0 0
22/08/2024
36.45
 1 36.45 36.45 36.45 0 0 0
21/08/2024
36.45
 2,500 36.45 36.45 36.45 0 0 0
20/08/2024
36.45
 102 36.45 36.45 36.45 0 0 0
19/08/2024
36.45
 600 36.09 36.45 36.09 0 0 0
16/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
15/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
14/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
13/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
12/08/2024
36.45
 1 36.00 36.00 36.00 0 0 0
09/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
08/08/2024
36.00
 0 36.00 36.00 36.00 0 0 0
07/08/2024
36.45
 300 35.18 36.45 35.18 0 0 0
06/08/2024
35.09
 100 35.09 35.09 35.09 0 0 0
05/08/2024
35.09
 306 35.09 35.09 35.09 0 0 0
02/08/2024
35.18
 302 35.09 35.18 35.09 0 0 0
01/08/2024
35.09
 1,002 35.09 35.09 35.09 0 0 0
31/07/2024
36.45
 1 36.45 36.45 36.45 0 0 0
30/07/2024
36.45
 202 36.45 36.45 36.45 0 0 0
29/07/2024
36.45
 209 36.45 36.45 36.45 0 0 0
26/07/2024
36.45
 103 36.45 36.45 36.45 0 0 0
25/07/2024
36.45
 5 36.54 36.54 36.54 0 0 0
24/07/2024
36.45
 1,009 36.91 36.91 36.45 0 0 0
23/07/2024
36.91
 11 36.73 36.73 36.73 0 0 0
22/07/2024
36.91
 412 36.45 36.91 36.45 0 0 0
19/07/2024
36.64
 5 36.73 36.73 36.73 0 0 0
18/07/2024
36.64
 700 36.91 36.91 36.64 0 0 0
17/07/2024
37.09
 500 37.09 37.09 37.09 0 0 0
16/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
15/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
12/07/2024
36.91
 900 37.36 37.36 36.91 0 0 0
11/07/2024
36.82
 0 36.82 36.82 36.82 0 0 0
10/07/2024
36.91
 700 36.45 36.91 36.45 0 0 0
09/07/2024
36.91
 200 36.91 36.91 36.91 0 0 0
08/07/2024
36.45
 1,500 36.45 36.45 36.45 0 0 0
05/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
04/07/2024
36.64
 1 36.64 36.64 36.64 0 0 0
03/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
02/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
01/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
28/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
27/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
26/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
25/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
24/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
21/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
20/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
19/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
18/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
17/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
14/06/2024
36.64
 138 36.64 36.64 36.64 0 0 0
13/06/2024
31.90
 100 31.90 31.90 31.90 0 0 0
12/06/2024
36.18
 0 36.18 36.18 36.18 0 0 0
11/06/2024
36.18
 0 36.18 36.18 36.18 0 0 0
10/06/2024
37.46
 300 33.72 37.46 33.72 0 0 0
07/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
06/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
05/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
04/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
03/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
31/05/2024
37.36
 964 37.55 37.55 37.36 0 0 0
30/05/2024
32.99
 28 32.99 32.99 32.99 0 0 0
29/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
28/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
27/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
24/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
23/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
22/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
21/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
20/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
17/05/2024
32.99
 200 32.99 32.99 32.99 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
16/05/2024
36.54
 0 36.54 36.54 36.54 0 0 0
15/05/2024
36.54
 100 36.54 36.54 36.54 0 0 0
14/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
13/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
10/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
09/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
08/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
07/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
06/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
03/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
02/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
26/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
25/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
24/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
23/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
22/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
19/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
17/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
16/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
15/04/2024
38.19
 0 38.19 38.19 38.19 0 0 0
12/04/2024
38.19
 0 38.19 38.19 38.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |