CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.10 5.25% 7,700 0 0
40
46
42.10
2 tháng
(2026-06-01) 		-7.10 -14.43% 14,000 0 0
40
51.50
42.10
3 tháng
(2026-05-04) 		-5.82 -12.15% 18,400 0 0
40
51.50
42.10
6 tháng
(2026-02-02) 		-0.15 -0.36% 51,900 0 0
39.37
60.69
42.10
12 tháng
(2025-08-04) 		1.09 2.67% 74,800 0 0
32.94
60.69
42.10
24 tháng
(2024-08-09) 		6.10 16.95% 195,895 0 0
32.94
60.69
42.10
36 tháng
(2023-08-15) 		2.17 5.44% 318,182 0 0
29.08
60.69
42.10
60 tháng
(2021-08-25) 		10.29 32.34% 403,896 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
36.45
 103 36.45 36.45 36.45 0 0 0
25/07/2024
36.45
 5 36.54 36.54 36.54 0 0 0
24/07/2024
36.45
 1,009 36.91 36.91 36.45 0 0 0
23/07/2024
36.91
 11 36.73 36.73 36.73 0 0 0
22/07/2024
36.91
 412 36.45 36.91 36.45 0 0 0
19/07/2024
36.64
 5 36.73 36.73 36.73 0 0 0
18/07/2024
36.64
 700 36.91 36.91 36.64 0 0 0
17/07/2024
37.09
 500 37.09 37.09 37.09 0 0 0
16/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
15/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
12/07/2024
36.91
 900 37.36 37.36 36.91 0 0 0
11/07/2024
36.82
 0 36.82 36.82 36.82 0 0 0
10/07/2024
36.91
 700 36.45 36.91 36.45 0 0 0
09/07/2024
36.91
 200 36.91 36.91 36.91 0 0 0
08/07/2024
36.45
 1,500 36.45 36.45 36.45 0 0 0
05/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
04/07/2024
36.64
 1 36.64 36.64 36.64 0 0 0
03/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
02/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
01/07/2024
36.64
 0 36.64 36.64 36.64 0 0 0
28/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
27/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
26/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
25/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
24/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
21/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
20/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
19/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
18/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
17/06/2024
36.64
 0 36.64 36.64 36.64 0 0 0
14/06/2024
36.64
 138 36.64 36.64 36.64 0 0 0
13/06/2024
31.90
 100 31.90 31.90 31.90 0 0 0
12/06/2024
36.18
 0 36.18 36.18 36.18 0 0 0
11/06/2024
36.18
 0 36.18 36.18 36.18 0 0 0
10/06/2024
37.46
 300 33.72 37.46 33.72 0 0 0
07/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
06/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
05/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
04/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
03/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
31/05/2024
37.36
 964 37.55 37.55 37.36 0 0 0
30/05/2024
32.99
 28 32.99 32.99 32.99 0 0 0
29/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
28/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
27/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
24/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
23/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
22/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
21/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
20/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
17/05/2024
32.99
 200 32.99 32.99 32.99 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
16/05/2024
36.54
 0 36.54 36.54 36.54 0 0 0
15/05/2024
36.54
 100 36.54 36.54 36.54 0 0 0
14/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
13/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
10/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
09/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
08/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
07/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
06/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
03/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
02/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
26/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
25/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
24/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
23/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
22/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
19/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
17/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
16/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
15/04/2024
38.19
 0 38.19 38.19 38.19 0 0 0
12/04/2024
38.19
 0 38.19 38.19 38.19 0 0 0
11/04/2024
38.19
 1,100 38.19 38.19 38.19 0 0 0
10/04/2024
38.19
 100 38.19 38.19 38.19 0 0 0
09/04/2024
39.06
 500 35.59 39.06 35.59 0 0 0
08/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
05/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
04/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
03/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
02/04/2024
36.02
 1,100 35.16 36.02 35.16 0 0 0
01/04/2024
34.72
 0 34.72 34.72 34.72 0 0 0
29/03/2024
34.72
 1,000 34.72 34.72 34.72 0 0 0
28/03/2024
33.42
 300 32.98 33.42 32.98 0 0 0
27/03/2024
32.98
 0 32.98 32.98 32.98 0 0 0
26/03/2024
32.98
 0 32.98 32.98 32.98 0 0 0
25/03/2024
32.98
 0 32.98 32.98 32.98 0 0 0
22/03/2024
32.98
 1,000 32.98 32.98 32.98 0 0 0
21/03/2024
32.98
 802 32.98 32.98 32.90 0 0 0
20/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
19/03/2024
33.51
 2 33.59 33.59 33.59 0 0 0
18/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
15/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
14/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
13/03/2024
33.51
 900 33.59 33.59 33.51 0 0 0
12/03/2024
33.51
 0 33.51 33.51 33.51 0 0 0
11/03/2024
33.51
 0 33.51 33.51 33.51 0 0 0
08/03/2024
33.51
 0 33.51 33.51 33.51 0 0 0
07/03/2024
33.51
 200 33.51 33.51 33.51 0 0 0
06/03/2024
33.42
 0 33.42 33.42 33.42 0 0 0
05/03/2024
33.42
 0 33.42 33.42 33.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |