CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.99% 7,300 0 0
43
51.50
50.90
2 tháng
(2026-04-13) 		9.13 21.85% 15,500 0 0
40.33
51.50
50.90
3 tháng
(2026-03-16) 		3.65 7.73% 21,800 0 0
39.37
51.50
50.90
6 tháng
(2025-12-15) 		12.20 31.52% 48,100 0 0
34.86
60.69
50.90
12 tháng
(2025-06-17) 		10.28 25.30% 81,000 0 0
32.94
60.69
50.90
24 tháng
(2024-06-24) 		14.26 38.94% 196,263 0 0
32.94
60.69
50.90
36 tháng
(2023-06-28) 		14.44 39.62% 313,275 0 0
29.08
60.69
50.90
60 tháng
(2021-07-08) 		18.29 56.10% 402,848 0 0
22.67
60.69
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
37.46
 300 33.72 37.46 33.72 0 0 0
07/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
06/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
05/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
04/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
03/06/2024
37.46
 0 37.46 37.46 37.46 0 0 0
31/05/2024
37.36
 964 37.55 37.55 37.36 0 0 0
30/05/2024
32.99
 28 32.99 32.99 32.99 0 0 0
29/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
28/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
27/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
24/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
23/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
22/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
21/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
20/05/2024
32.99
 0 32.99 32.99 32.99 0 0 0
17/05/2024
32.99
 200 32.99 32.99 32.99 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
16/05/2024
36.54
 0 36.54 36.54 36.54 0 0 0
15/05/2024
36.54
 100 36.54 36.54 36.54 0 0 0
14/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
13/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
10/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
09/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
08/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
07/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
06/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
03/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
02/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
26/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
25/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
24/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
23/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
22/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
19/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
17/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
16/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
15/04/2024
38.19
 0 38.19 38.19 38.19 0 0 0
12/04/2024
38.19
 0 38.19 38.19 38.19 0 0 0
11/04/2024
38.19
 1,100 38.19 38.19 38.19 0 0 0
10/04/2024
38.19
 100 38.19 38.19 38.19 0 0 0
09/04/2024
39.06
 500 35.59 39.06 35.59 0 0 0
08/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
05/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
04/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
03/04/2024
35.59
 0 35.59 35.59 35.59 0 0 0
02/04/2024
36.02
 1,100 35.16 36.02 35.16 0 0 0
01/04/2024
34.72
 0 34.72 34.72 34.72 0 0 0
29/03/2024
34.72
 1,000 34.72 34.72 34.72 0 0 0
28/03/2024
33.42
 300 32.98 33.42 32.98 0 0 0
27/03/2024
32.98
 0 32.98 32.98 32.98 0 0 0
26/03/2024
32.98
 0 32.98 32.98 32.98 0 0 0
25/03/2024
32.98
 0 32.98 32.98 32.98 0 0 0
22/03/2024
32.98
 1,000 32.98 32.98 32.98 0 0 0
21/03/2024
32.98
 802 32.98 32.98 32.90 0 0 0
20/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
19/03/2024
33.51
 2 33.59 33.59 33.59 0 0 0
18/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
15/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
14/03/2024
33.59
 0 33.59 33.59 33.59 0 0 0
13/03/2024
33.51
 900 33.59 33.59 33.51 0 0 0
12/03/2024
33.51
 0 33.51 33.51 33.51 0 0 0
11/03/2024
33.51
 0 33.51 33.51 33.51 0 0 0
08/03/2024
33.51
 0 33.51 33.51 33.51 0 0 0
07/03/2024
33.51
 200 33.51 33.51 33.51 0 0 0
06/03/2024
33.42
 0 33.42 33.42 33.42 0 0 0
05/03/2024
33.42
 0 33.42 33.42 33.42 0 0 0
04/03/2024
33.42
 800 33.42 33.42 33.42 0 0 0
01/03/2024
35.59
 0 35.59 35.59 35.59 0 0 0
29/02/2024
35.59
 400 35.59 35.59 35.59 0 0 0
28/02/2024
32.29
 0 32.29 32.29 32.29 0 0 0
27/02/2024
32.29
 0 32.29 32.29 32.29 0 0 0
26/02/2024
32.20
 1,400 32.29 32.29 32.20 0 0 0
23/02/2024
33.07
 100 33.07 33.07 33.07 0 0 0
22/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
21/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
20/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
19/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
16/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
15/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
07/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
06/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
05/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
02/02/2024
32.98
 3,700 33.33 33.33 32.98 0 0 0
01/02/2024
32.12
 200 32.12 32.12 32.12 0 0 0
31/01/2024
36.98
 300 36.98 36.98 36.98 0 0 0
30/01/2024
44.01
 1,500 43.40 44.01 39.06 0 0 0
29/01/2024
38.37
 3,500 37.33 38.37 37.33 0 0 0
26/01/2024
33.42
 9,100 33.42 33.42 33.42 0 0 0
25/01/2024
38.97
 100 38.97 38.97 38.97 0 0 0
24/01/2024
34.29
 0 34.29 34.29 34.29 0 0 0
23/01/2024
34.29
 0 34.29 34.29 34.29 0 0 0
22/01/2024
34.29
 1 34.29 34.29 34.29 0 0 0
19/01/2024
34.29
 1,000 34.29 34.29 34.29 0 0 0
18/01/2024
34.29
 100 34.29 34.29 34.29 0 0 0
17/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
15/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
11/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
10/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |