| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 18,700 | 0 | 0 |
3.80
4
3.80
|
|
2 tháng
(2026-03-05) |
-0.10 | -2.56% | 29,500 | 0 | 0 |
3.30
4
3.80
|
|
3 tháng
(2026-02-03) |
0.70 | 22.58% | 41,300 | 0 | 0 |
3.10
4
3.80
|
|
6 tháng
(2025-11-05) |
-0.20 | -5% | 83,300 | 0 | 0 |
3.10
4.60
3.80
|
|
12 tháng
(2025-05-09) |
-0.20 | -5% | 171,700 | 0 | 0 |
3.10
4.60
3.80
|
|
24 tháng
(2024-05-14) |
1.20 | 46.15% | 833,857 | 0 | 0 |
2.60
6.50
3.80
|
|
36 tháng
(2023-05-22) |
1.10 | 40.74% | 896,148 | 0 | 0 |
1.80
6.50
3.80
|
|
60 tháng
(2021-05-31) |
0.90 | 31.03% | 1,099,219 | 0 | 0 |
1.60
6.70
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/04/2024 |
2.30
|
4,300 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| 04/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/03/2024 |
2.10
|
1,491 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 28/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/03/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/03/2024 |
2.30
|
7,500 | 1.80 | 2.30 | 1.80 | 0 | 0 | 0 |
| 21/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/03/2024 |
1.80
|
1,400 | 2.40 | 2.40 | 1.80 | 0 | 0 | 0 |
| 14/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/03/2024 |
2.10
|
1,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/02/2024 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/01/2024 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/01/2024 |
2.50
|
1,900 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 04/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/12/2023 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/12/2023 |
2.30
|
1,600 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 08/12/2023 |
2
|
3,800 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 01/12/2023 |
2.30
|
5,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 24/11/2023 |
2.60
|
12,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 10/11/2023 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2023 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/09/2023 |
3.10
|
1,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/09/2023 |
3.10
|
1,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2023 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/08/2023 |
3.10
|
1,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/08/2023 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/08/2023 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2023 |
3.10
|
500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |