| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.60 | 19.35% | 19,600 | 0 | 0 |
3.10
3.90
3.70
|
|
2 tháng
(2026-01-19) |
0.50 | 15.62% | 22,900 | 0 | 0 |
3.10
3.90
3.70
|
|
3 tháng
(2025-12-18) |
0.10 | 2.78% | 34,500 | 0 | 0 |
3.10
4.10
3.70
|
|
6 tháng
(2025-09-19) |
0.20 | 5.71% | 72,100 | 0 | 0 |
3.10
4.60
3.70
|
|
12 tháng
(2025-03-24) |
-0.30 | -7.50% | 163,600 | 0 | 0 |
3.10
4.60
3.70
|
|
24 tháng
(2024-03-28) |
1.40 | 60.87% | 819,548 | 0 | 0 |
2
6.50
3.70
|
|
36 tháng
(2023-04-03) |
1.20 | 48% | 879,648 | 0 | 0 |
1.80
6.50
3.70
|
|
60 tháng
(2021-04-13) |
0.70 | 23.33% | 1,080,391 | 0 | 0 |
1.60
6.70
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/03/2024 |
2.10
|
1,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/03/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/02/2024 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/02/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/01/2024 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/01/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/01/2024 |
2.50
|
1,900 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 04/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/12/2023 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/12/2023 |
2.30
|
1,600 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 08/12/2023 |
2
|
3,800 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 01/12/2023 |
2.30
|
5,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 24/11/2023 |
2.60
|
12,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 10/11/2023 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2023 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/09/2023 |
3.10
|
1,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/09/2023 |
3.10
|
1,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2023 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/08/2023 |
3.10
|
1,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/08/2023 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/08/2023 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2023 |
3.10
|
500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2023 |
3
|
3,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/07/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/07/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2023 |
2.90
|
0 | 3.20 | 2.90 | 3.20 | 0 | 0 | 0 |
| 14/07/2023 |
3.20
|
1,800 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 13/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/06/2023 |
3
|
3,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |