| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-4.20 | -41.18% | 16,400 | 0 | 0 |
6
10.20
6
|
|
2 tháng
(2026-04-20) |
-10.30 | -63.19% | 17,000 | 0 | 0 |
6
16.30
6
|
|
3 tháng
(2026-03-20) |
-9.60 | -61.54% | 17,800 | 0 | 0 |
6
16.30
6
|
|
6 tháng
(2025-12-22) |
0 | 0% | 36,100 | 0 | 0 |
6
23.20
6
|
|
12 tháng
(2025-06-23) |
0.60 | 11.11% | 151,700 | 0 | 0 |
4.30
23.20
6
|
|
24 tháng
(2024-06-28) |
1.20 | 25% | 500,122 | 0 | 0 |
3.40
23.20
6
|
|
36 tháng
(2023-07-04) |
-2.80 | -31.82% | 621,223 | 0 | 0 |
3.40
23.20
6
|
|
60 tháng
(2021-07-14) |
0.90 | 17.65% | 1,410,889 | 0 | 0.0 |
3
23.20
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2024 |
4.80
|
7,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/05/2024 |
4.80
|
600 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 24/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/05/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/05/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/05/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/04/2024 |
4.10
|
1,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/04/2024 |
4.30
|
2,400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 11/04/2024 |
4.10
|
2,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 10/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/04/2024 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2024 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/03/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/03/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/03/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/03/2024 |
5.10
|
1,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2024 |
5.10
|
500 | 6.60 | 6.60 | 5.10 | 0 | 0 | 0 |
| 22/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/03/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/03/2024 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/03/2024 |
6.20
|
200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 04/03/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2024 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2024 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2024 |
5
|
1,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |