| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.60 | -8.82% | 5,000 | 0 | 0 |
5.30
7.20
6.20
|
|
2 tháng
(2026-03-02) |
0.70 | 12.73% | 8,400 | 0 | 0 |
5.10
7.20
6.20
|
|
3 tháng
(2026-01-29) |
-0.20 | -3.13% | 9,100 | 0 | 0 |
5.10
7.20
6.20
|
|
6 tháng
(2025-10-31) |
1.60 | 34.78% | 73,300 | 0 | 0.0 |
4.60
8.50
6.20
|
|
12 tháng
(2025-05-05) |
-1 | -13.89% | 186,500 | 100 | 0.0 |
4.60
8.50
6.20
|
|
24 tháng
(2024-05-09) |
0.40 | 6.90% | 363,319 | 100 | 0.0 |
4.60
9
6.20
|
|
36 tháng
(2023-05-15) |
-9.70 | -61.01% | 431,686 | 100 | 0.0 |
3.50
15.90
6.20
|
|
60 tháng
(2021-05-25) |
-8.40 | -57.53% | 432,515 | 100 | 0.0 |
3.50
16.60
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/04/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/04/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/04/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/04/2024 |
5.20
|
15 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/04/2024 |
5.20
|
4,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/04/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/04/2024 |
5.40
|
101 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/04/2024 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/04/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/04/2024 |
6
|
1,900 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 03/04/2024 |
5.70
|
140 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/04/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2024 |
4.40
|
104 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/03/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/03/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/03/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/03/2024 |
5.10
|
1,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2024 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/03/2024 |
6.90
|
1,800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/03/2024 |
7
|
4 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2024 |
7
|
400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 18/03/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/03/2024 |
6.70
|
151 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/03/2024 |
6.40
|
300 | 7.20 | 7.20 | 6.40 | 0 | 0 | 0 |
| 12/03/2024 |
6.40
|
4,200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/03/2024 |
6.40
|
3 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/03/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/03/2024 |
5.60
|
8,121 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 06/03/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2024 |
4.60
|
350 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 04/03/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2024 |
4.20
|
3,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/02/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/02/2024 |
4.50
|
2,771 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/02/2024 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2024 |
5.40
|
400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 23/02/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2024 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2024 |
4.40
|
3,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/02/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/02/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/02/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/02/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/02/2024 |
5
|
2,600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 06/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/01/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/01/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/01/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/01/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/01/2024 |
4.30
|
207 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/01/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/01/2024 |
4.40
|
800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/01/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/12/2023 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/12/2023 |
4.40
|
300 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/12/2023 |
3.90
|
100 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 20/12/2023 |
4.40
|
100 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 15/12/2023 |
5
|
2,100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 13/12/2023 |
5.80
|
500 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/12/2023 |
5.20
|
100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 01/12/2023 |
5.30
|
100 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/11/2023 |
4.80
|
300 | 4.20 | 4.80 | 4.60 | 0 | 0 | 0 |
| 29/11/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/11/2023 |
4.20
|
100 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 23/11/2023 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/11/2023 |
4.20
|
100 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 17/11/2023 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/11/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/11/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/11/2023 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/11/2023 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/11/2023 |
3.90
|
100 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/11/2023 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/11/2023 |
3.60
|
500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 31/10/2023 |
3.90
|
300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 30/10/2023 |
3.70
|
400 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |