CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-11-28) 		-2.50 -14.71% 100 0 0
14.50
17
14.50
3 tháng
(2025-10-29) 		-5.50 -27.50% 500 0 0
14.50
20
14.50
6 tháng
(2025-07-31) 		-8.20 -36.12% 1,400 0 0
13.70
22.70
14.50
12 tháng
(2025-02-03) 		-24.40 -62.72% 4,400 0 0
13.70
38.90
14.50
24 tháng
(2024-02-07) 		-12.70 -46.69% 36,807 0 0
7.70
38.90
14.50
36 tháng
(2023-02-13) 		-21 -59.15% 45,550 0 0
7.70
69.50
14.50
60 tháng
(2021-02-22) 		2 16% 77,922 -33 -0.0
6.20
69.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
19/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
16/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
15/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
12/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
11/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
10/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
09/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
08/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
05/01/2024
31.90
 15 31.90 31.90 31.90 0 0 0
04/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
03/01/2024
31.90
 5 31.90 31.90 31.90 0 0 0
02/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
29/12/2023
31.90
 2,500 31.90 31.90 31.90 0 0 0
28/12/2023
31.90
 200 32.40 32.40 31.90 0 0 0
13/11/2023
32.40
 5,100 54 54 32.40 0 0 0
13/09/2023
54
 100 69.50 69.50 54 0 0 0
11/09/2023
69.50
 500 49.70 69.50 55 0 0 0
21/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
03/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
01/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
03/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
01/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/05/2023
49.70
 3 49.70 49.70 49.70 0 0 0
05/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |