| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-4.30 | -22.28% | 7,600 | 0 | 0 |
15
19.30
15
|
|
2 tháng
(2026-03-05) |
-1.80 | -10.71% | 8,700 | 0 | 0 |
15
19.30
15
|
|
3 tháng
(2026-02-03) |
-2.20 | -12.79% | 13,400 | 0 | 0 |
14.60
19.30
15
|
|
6 tháng
(2025-11-05) |
-5.90 | -28.23% | 76,200 | 0 | 0 |
14.60
23
15
|
|
12 tháng
(2025-05-09) |
-6.14 | -29.06% | 239,100 | 0 | 0 |
14.60
26
15
|
|
24 tháng
(2024-05-14) |
-7.84 | -34.33% | 448,204 | 0 | 0 |
14.60
26
15
|
|
36 tháng
(2023-05-22) |
-9.81 | -39.54% | 573,779 | 0 | 0 |
14.60
34.84
15
|
|
60 tháng
(2021-05-31) |
5.57 | 59.09% | 592,773 | 0 | 0 |
9.06
34.84
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 24/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 23/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 22/04/2024 |
30.36
|
200 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 19/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 17/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 16/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 15/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 12/04/2024 |
30.36
|
5,000 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 11/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 10/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 09/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 08/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 05/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 04/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 03/04/2024 |
30.36
|
1,000 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 02/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 01/04/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 29/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 28/03/2024 |
30.36
|
6,700 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 27/03/2024 |
30.36
|
1,000 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 26/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 25/03/2024 |
30.36
|
1,100 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 22/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 21/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 20/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 19/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 18/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 15/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 14/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 13/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 12/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 11/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 08/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 07/03/2024 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 06/03/2024 |
30.36
|
200 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 05/03/2024 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 04/03/2024 |
30.45
|
200 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 01/03/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 29/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 28/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 27/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 26/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 23/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 22/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 21/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 20/02/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 19/02/2024 |
30.90
|
102 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 16/02/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 15/02/2024 |
30.45
|
25,745 | 26.87 | 31.35 | 26.87 | 0 | 0 | 0 |
| 07/02/2024 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
| 06/02/2024 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
| 05/02/2024 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
| 02/02/2024 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
| 01/02/2024 |
31.35
|
100 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
| 31/01/2024 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 30/01/2024 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 29/01/2024 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 26/01/2024 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 25/01/2024 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 24/01/2024 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 23/01/2024 |
28.75
|
0 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 22/01/2024 |
29.11
|
700 | 28.66 | 29.11 | 28.57 | 0 | 0 | 0 |
| 19/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 18/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 17/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 16/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 15/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 12/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 11/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 10/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 09/01/2024 |
25.97
|
100 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 08/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 05/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 04/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 03/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 02/01/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 29/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 28/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 27/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 26/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 25/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 22/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 21/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 20/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 19/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 18/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 15/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 14/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 13/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 12/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 11/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 08/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 07/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 06/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 05/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 04/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 01/12/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 30/11/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 29/11/2023 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |