CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-09-05) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2024-12-09) 		-0.10 -5.26% 1,920,192 -59,265 -0.1
1.60
2
1.80
24 tháng
(2023-12-15) 		-1.40 -43.75% 22,457,861 -115,102 -0.3
1.60
5.50
1.80
36 tháng
(2022-12-20) 		-1.10 -37.93% 44,432,704 -54,402 -0.1
1.60
5.50
1.80
60 tháng
(2020-12-30) 		0.20 12.50% 136,056,951 9,198 0.8
1.60
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
3.40
 27,300 3.30 3.40 3.20 0 0 0
30/11/2023
3.30
 25,700 3.40 3.40 3.30 1,000 0 0.0
29/11/2023
3.40
 21,800 3.30 3.40 3.30 1,500 0 0.0
28/11/2023
3.30
 13,600 3.30 3.40 3.20 0 0 0
27/11/2023
3.30
 22,600 3.40 3.40 3.20 0 0 0
24/11/2023
3.40
 31,700 3.30 3.40 3.20 0 0 0
23/11/2023
3.30
 48,700 3.50 3.50 3.30 1,200 0 0.0
22/11/2023
3.50
 28,100 3.40 3.50 3.40 0 0 0
21/11/2023
3.40
 50,300 3.40 3.50 3.40 0 0 0
20/11/2023
3.40
 26,200 3.40 3.50 3.40 0 0 0
17/11/2023
3.40
 36,800 3.50 3.60 3.40 0 0 0
16/11/2023
3.50
 30,500 3.50 3.60 3.40 0 0 0
15/11/2023
3.50
 61,600 3.60 3.70 3.40 0 0 0
14/11/2023
3.60
 54,200 3.50 3.60 3.40 0 100 -0.0
13/11/2023
3.50
 40,800 3.50 3.50 3.30 0 0 0
10/11/2023
3.50
 110,100 3.60 3.70 3.40 0 0 0
09/11/2023
3.60
 106,700 3.60 3.90 3.50 0 0 0
08/11/2023
3.60
 91,000 3.30 3.60 3.20 0 0 0
07/11/2023
3.30
 40,800 3.40 3.40 3.20 0 0 0
06/11/2023
3.40
 27,800 3.40 3.50 3.30 0 0 0
03/11/2023
3.40
 241,700 3.60 3.70 3.30 10,000 0 0.0
02/11/2023
3.60
 62,300 3.30 3.60 3.30 10,000 0 0.0
01/11/2023
3.30
 54,900 3.20 3.30 3.10 1,200 0 0.0
31/10/2023
3.20
 93,500 3.40 3.40 3.20 0 0 0
30/10/2023
3.40
 52,100 3.40 3.50 3.30 0 0 0
27/10/2023
3.40
 126,000 3.60 3.60 3.30 0 0 0
26/10/2023
3.60
 300,900 3.90 3.90 3.60 1,100 0 0.0
25/10/2023
3.90
 58,600 4 4.10 3.80 0 0 0
24/10/2023
4
 82,300 4.10 4.10 3.90 0 0 0
23/10/2023
4.10
 113,600 4.10 4.10 3.90 0 0 0
20/10/2023
4.10
 62,300 3.90 4.10 3.80 0 4,000 -0.0
19/10/2023
3.90
 124,000 3.80 4.10 3.80 0 1,900 -0.0
18/10/2023
3.80
 160,700 4 4 3.60 0 0 0
17/10/2023
4
 179,000 4 4.10 3.80 0 0 0
16/10/2023
4
 191,800 4 4.20 3.90 0 0 0
13/10/2023
4
 290,100 3.70 4 3.70 0 0 0
12/10/2023
3.70
 272,100 3.40 3.70 3.50 0 200 -0.0
11/10/2023
3.40
 81,400 3.50 3.60 3.40 0 0 0
10/10/2023
3.50
 105,400 3.40 3.70 3.40 0 0 0
09/10/2023
3.40
 111,400 3.40 3.60 3.30 6,300 0 0.0
06/10/2023
3.40
 85,300 3.50 3.50 3.30 0 0 0
05/10/2023
3.50
 36,800 3.70 3.70 3.50 0 0 0
04/10/2023
3.70
 100,200 3.60 3.70 3.60 10,000 0 0.0
03/10/2023
3.60
 424,300 3.60 3.80 3.30 0 0 0
02/10/2023
3.60
 89,300 3.70 3.70 3.50 0 0 0
29/09/2023
3.70
 300,400 3.40 3.70 3.50 0 0 0
28/09/2023
3.40
 192,700 3.60 3.60 3.40 0 0 0
27/09/2023
3.60
 185,900 4 4 3.60 9,900 0 0.0
26/09/2023
4
 202,800 4.40 4.60 4 0 0 0
25/09/2023
4.40
 800,700 4 4.40 4.10 10,000 0 0.0
22/09/2023
4
 473,000 3.70 4 3.90 0 0 0
21/09/2023
3.70
 421,400 3.40 3.70 3.30 0 500 -0.0
20/09/2023
3.40
 27,500 3.40 3.40 3.20 0 0 0
19/09/2023
3.40
 5,800 3.40 3.50 3.40 0 0 0
18/09/2023
3.40
 24,900 3.30 3.40 3.30 0 0 0
15/09/2023
3.30
 48,300 3.40 3.50 3.30 0 0 0
14/09/2023
3.40
 21,800 3.50 3.50 3.30 0 0 0
13/09/2023
3.50
 98,600 3.50 3.60 3.30 0 0 0
12/09/2023
3.50
 16,100 3.50 3.50 3.40 0 0 0
11/09/2023
3.50
 96,900 3.50 3.50 3.30 100 1,000 -0.0
08/09/2023
3.50
 35,600 3.40 3.50 3.40 0 0 0
07/09/2023
3.40
 100,800 3.50 3.50 3.40 0 0 0
06/09/2023
3.50
 115,000 3.60 3.60 3.40 0 0 0
05/09/2023
3.60
 121,100 3.50 3.60 3.40 1,000 0 0.0
31/08/2023
3.50
 142,500 3.60 3.60 3.50 0 0 0
30/08/2023
3.60
 96,400 3.60 3.70 3.40 400 0 0.0
29/08/2023
3.60
 463,000 3.50 3.80 3.50 0 0 0
28/08/2023
3.50
 78,400 3.60 3.70 3.40 0 0 0
25/08/2023
3.60
 202,900 3.70 3.80 3.40 0 0 0
24/08/2023
3.70
 121,600 3.80 3.80 3.60 0 0 0
23/08/2023
3.80
 195,100 3.60 3.80 3.70 0 0 0
22/08/2023
3.60
 331,000 3.30 3.60 3.40 0 0 0
21/08/2023
3.30
 117,800 3.40 3.50 3.20 0 0 0
18/08/2023
3.40
 240,200 3.50 3.60 3.30 0 0 0
17/08/2023
3.50
 176,700 3.60 3.70 3.50 0 0 0
16/08/2023
3.60
 197,300 3.50 3.60 3.40 0 0 0
15/08/2023
3.50
 240,600 3.50 3.70 3.40 0 0 0
14/08/2023
3.50
 319,300 3.30 3.60 3.10 0 10,000 -0.0
11/08/2023
3.30
 71,700 3.40 3.40 3.20 0 0 0
10/08/2023
3.40
 213,500 3.40 3.40 3.30 0 0 0
09/08/2023
3.40
 104,300 3.50 3.50 3.30 0 0 0
08/08/2023
3.50
 127,200 3.40 3.60 3.30 0 0 0
07/08/2023
3.40
 276,900 3.10 3.40 3.10 0 0 0
04/08/2023
3.10
 114,100 2.90 3.10 2.90 0 0 0
03/08/2023
2.90
 152,600 3 3 2.80 0 0 0
02/08/2023
3
 79,500 3.10 3.10 2.90 0 0 0
01/08/2023
3.10
 18,500 3.10 3.20 3 0 0 0
31/07/2023
3.10
 222,600 3.10 3.30 2.90 0 0 0
28/07/2023
3.10
 53,300 3.20 3.20 3.10 0 0 0
27/07/2023
3.20
 2,300 3.20 3.30 3.20 0 0 0
26/07/2023
3.20
 47,700 3.30 3.30 3.10 0 0 0
25/07/2023
3.30
 39,100 3.30 3.40 3.30 0 0 0
24/07/2023
3.30
 155,900 3.30 3.40 3.10 0 0 0
21/07/2023
3.30
 68,400 3.20 3.30 3.10 0 0 0
20/07/2023
3.20
 94,700 3.30 3.30 3.10 0 20,000 -0.1
19/07/2023
3.30
 15,800 3.30 3.40 3.30 0 0 0
18/07/2023
3.30
 36,000 3.20 3.40 3.20 0 0 0
17/07/2023
3.20
 54,400 3.20 3.30 3.20 0 0 0
14/07/2023
3.20
 31,000 3.20 3.20 3.20 0 0 0
13/07/2023
3.20
 66,700 3.20 3.20 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |