CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 15,400 0 0
13.70
16
15.90
2 tháng
(2025-11-28) 		0.40 2.58% 40,500 0 0
13.70
16.90
15.90
3 tháng
(2025-10-29) 		-0.60 -3.64% 42,500 0 0
13.70
17
15.90
6 tháng
(2025-07-31) 		-0.90 -5.36% 64,100 -1,000 -0.0
13.70
18
15.90
12 tháng
(2025-02-03) 		-0.30 -1.83% 136,712 -1,000 -0.0
13.70
19.40
15.90
24 tháng
(2024-02-07) 		-2.31 -12.68% 1,060,453 -222,100 -4.6
13.70
19.40
15.90
36 tháng
(2023-02-13) 		0.13 0.85% 1,119,225 -223,800 -4.6
13.70
19.93
15.90
60 tháng
(2021-02-22) 		3.75 30.88% 2,389,592 -197,700 -4.2
12.07
23.45
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
18.12
 300 18.12 18.12 18.12 0 0 0
22/01/2024
18.12
 0 18.12 18.12 18.12 0 0 0
19/01/2024
18.12
 500 18.12 18.12 18.12 0 500 -0.0
18/01/2024
18.12
 0 18.12 18.12 18.12 0 0 0
17/01/2024
18.12
 1,500 18.12 18.12 18.12 0 0 0
16/01/2024
18.12
 100 18.12 18.12 18.12 0 0 0
15/01/2024
17.78
 0 17.78 17.78 17.78 0 0 0
12/01/2024
17.78
 0 17.78 17.78 17.78 0 0 0
11/01/2024
17.78
 0 17.78 17.78 17.78 0 0 0
10/01/2024
17.78
 0 17.78 17.78 17.78 0 0 0
09/01/2024
17.78
 0 17.78 17.78 17.78 0 0 0
08/01/2024
17.78
 400 17.78 17.78 17.78 0 0 0
05/01/2024
17.69
 124 17.69 17.69 17.69 0 0 0
04/01/2024
16.91
 5,100 16.57 16.91 16.57 0 0 0
03/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
02/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
29/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
28/12/2023
16.57
 2,000 16.57 16.57 16.57 0 0 0
27/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
25/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
22/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
21/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
20/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
19/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
18/12/2023
16.57
 0 16.57 16.57 16.57 0 0 0
15/12/2023
16.57
 100 16.65 16.65 16.57 0 0 0
14/12/2023
16.65
 0 16.65 16.65 16.65 0 0 0
13/12/2023
16.65
 0 16.65 16.65 16.65 0 0 0
12/12/2023
16.65
 0 16.65 16.65 16.65 0 0 0
11/12/2023
16.65
 100 15.88 16.65 16.65 0 0 0
08/12/2023
15.88
 0 15.88 15.88 15.88 0 0 0
07/12/2023
15.88
 400 15.96 15.96 15.88 0 0 0
06/12/2023
15.96
 1,300 16.74 16.74 15.53 0 0 0
05/12/2023
16.74
 0 16.74 16.74 16.74 0 0 0
04/12/2023
16.74
 0 16.74 16.74 16.74 0 0 0
01/12/2023
16.74
 0 16.74 16.74 16.74 0 0 0
30/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
29/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
28/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
27/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
24/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
23/11/2023
16.74
 100 17.17 17.17 16.74 0 0 0
22/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/11/2023
17.17
 5,300 17.17 17.17 15.53 0 0 0
17/11/2023
17.17
 1,000 17.17 17.17 17.17 0 0 0
16/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
01/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
31/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
30/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
26/10/2023
17.17
 100 16.83 17.17 17.17 0 0 0
25/10/2023
16.83
 100 17.17 17.17 16.83 0 0 0
24/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
19/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
18/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
11/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
05/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
29/09/2023
17.17
 200 17.17 17.17 16.83 0 0 0
28/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
26/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
25/09/2023
17.17
 100 15.79 17.17 17.17 0 0 0
22/09/2023
15.79
 1,000 15.79 15.79 15.79 0 0 0
21/09/2023
15.79
 1,500 17.52 17.52 15.79 0 0 0
20/09/2023
17.52
 1,100 16.91 17.52 15.53 0 0 0
19/09/2023
16.91
 0 16.91 16.91 16.91 0 0 0
18/09/2023
16.91
 0 16.91 16.91 16.91 0 0 0
15/09/2023
16.91
 100 15.53 16.91 16.91 0 0 0
14/09/2023
15.53
 200 15.36 15.53 15.53 0 0 0
13/09/2023
15.36
 100 16.40 16.40 15.36 0 0 0
12/09/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/09/2023
16.40
 1,700 18.21 18.21 16.40 0 0 0
08/09/2023
18.21
 200 18.98 18.98 17.09 0 0 0
07/09/2023
18.98
 1,300 17.26 18.98 15.62 0 0 0
06/09/2023
17.26
 100 16.40 17.26 17.26 0 0 0
05/09/2023
16.40
 200 17.09 17.09 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |