CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.03% 2,800 0 0
15.30
17
16
2 tháng
(2025-10-06) 		-1.20 -6.98% 5,200 0 0
15.30
17.20
16
3 tháng
(2025-09-05) 		-0.90 -5.33% 15,100 0 0
15.30
18
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 52,400 -1,000 -0.0
15.30
19.40
16
12 tháng
(2024-12-09) 		0.27 1.69% 103,833 -1,000 -0.0
15.30
19.40
16
24 tháng
(2023-12-15) 		-0.57 -3.43% 1,033,177 -223,800 -4.6
14.35
19.40
16
36 tháng
(2022-12-20) 		0.40 2.54% 1,084,348 -223,800 -4.6
12.37
19.93
16
60 tháng
(2020-12-30) 		4.07 34.11% 2,419,891 -197,300 -4.2
11.47
23.45
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
16.74
 0 16.74 16.74 16.74 0 0 0
30/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
29/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
28/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
27/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
24/11/2023
16.74
 0 16.74 16.74 16.74 0 0 0
23/11/2023
16.74
 100 17.17 17.17 16.74 0 0 0
22/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/11/2023
17.17
 5,300 17.17 17.17 15.53 0 0 0
17/11/2023
17.17
 1,000 17.17 17.17 17.17 0 0 0
16/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
01/11/2023
17.17
 0 17.17 17.17 17.17 0 0 0
31/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
30/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
26/10/2023
17.17
 100 16.83 17.17 17.17 0 0 0
25/10/2023
16.83
 100 17.17 17.17 16.83 0 0 0
24/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
19/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
18/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
11/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
05/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/10/2023
17.17
 0 17.17 17.17 17.17 0 0 0
29/09/2023
17.17
 200 17.17 17.17 16.83 0 0 0
28/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
26/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
25/09/2023
17.17
 100 15.79 17.17 17.17 0 0 0
22/09/2023
15.79
 1,000 15.79 15.79 15.79 0 0 0
21/09/2023
15.79
 1,500 17.52 17.52 15.79 0 0 0
20/09/2023
17.52
 1,100 16.91 17.52 15.53 0 0 0
19/09/2023
16.91
 0 16.91 16.91 16.91 0 0 0
18/09/2023
16.91
 0 16.91 16.91 16.91 0 0 0
15/09/2023
16.91
 100 15.53 16.91 16.91 0 0 0
14/09/2023
15.53
 200 15.36 15.53 15.53 0 0 0
13/09/2023
15.36
 100 16.40 16.40 15.36 0 0 0
12/09/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/09/2023
16.40
 1,700 18.21 18.21 16.40 0 0 0
08/09/2023
18.21
 200 18.98 18.98 17.09 0 0 0
07/09/2023
18.98
 1,300 17.26 18.98 15.62 0 0 0
06/09/2023
17.26
 100 16.40 17.26 17.26 0 0 0
05/09/2023
16.40
 200 17.09 17.09 16.40 0 0 0
31/08/2023
17.09
 2,100 15.53 17.09 15.62 0 0 0
30/08/2023
15.53
 0 15.53 15.53 15.53 0 0 0
29/08/2023
15.53
 1,100 17.26 18.98 15.53 0 0 0
28/08/2023
17.26
 500 18.90 18.90 17.26 0 0 0
25/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
24/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
23/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
22/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
21/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
18/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
17/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
16/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
15/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
14/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
11/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
10/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
09/08/2023
18.90
 600 17.26 18.90 18.90 0 0 0
08/08/2023
17.26
 400 18.38 18.38 17.26 0 0 0
07/08/2023
18.38
 0 18.38 18.38 18.38 0 0 0
04/08/2023
18.38
 0 18.38 18.38 18.38 0 0 0
03/08/2023
18.38
 100 18.21 18.38 18.38 0 0 0
02/08/2023
18.21
 0 18.21 18.21 18.21 0 0 0
01/08/2023
18.21
 0 18.21 18.21 18.21 0 0 0
31/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
28/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
27/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
26/07/2023
18.21
 100 16.57 18.21 18.21 0 0 0
25/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
24/07/2023
16.57
 100 16.48 16.57 16.57 0 0 0
21/07/2023
16.48
 2,500 18.04 18.04 16.40 0 0 0
20/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
19/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
18/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
17/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
14/07/2023
18.04
 200 16.40 18.04 18.04 0 0 0
13/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |