CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.12 -7.61% 40,100 0 0
13.60
16.10
13.60
2 tháng
(2026-01-12) 		-1.12 -7.61% 49,800 0 0
13.60
16.10
13.60
3 tháng
(2025-12-15) 		0.35 2.66% 83,200 0 0
12.60
16.10
13.60
6 tháng
(2025-09-15) 		-2.68 -16.48% 94,300 0 0
12.60
16.56
13.60
12 tháng
(2025-03-18) 		-1.67 -10.95% 162,100 -1,000 -0.0
12.60
17.85
13.60
24 tháng
(2024-03-25) 		-0.88 -6.05% 572,453 -5,900 -0.1
12.60
17.85
13.60
36 tháng
(2023-03-29) 		-2.68 -16.44% 1,151,913 -223,800 -4.6
12.60
18.34
13.60
60 tháng
(2021-04-08) 		1.58 13.19% 2,272,472 -213,500 -4.4
11.32
21.57
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024: Cổ tức tiền mặt tỉ lệ: 14%
08/03/2024
16.43
 38,100 16.43 16.43 14.82 0 0 0
07/03/2024
16.43
 30,900 16.20 16.43 16.20 0 11,300 -0.2
06/03/2024
16.20
 6,100 16.67 16.67 16.20 0 3,100 -0.1
05/03/2024
16.35
 102,075 16.51 16.51 16.28 0 96,200 -2.0
04/03/2024
16.35
 49,617 16.28 16.75 16.28 0 26,400 -0.5
01/03/2024
16.28
 5,106 16.28 16.28 16.28 0 5,000 -0.1
29/02/2024
16.28
 13,512 16.67 16.67 16.28 0 6,900 -0.1
28/02/2024
16.28
 29,300 16.35 16.43 16.04 0 16,900 -0.3
27/02/2024
16.43
 10,803 16.43 16.43 16.35 0 5,800 -0.1
26/02/2024
16.43
 6,200 16.43 16.43 16.43 0 6,200 -0.1
23/02/2024
16.43
 3,000 16.43 16.43 16.35 0 1,000 -0.0
22/02/2024
16.43
 9,010 16.43 16.67 16.35 0 7,400 -0.2
21/02/2024
16.43
 12,501 16.51 16.59 16.43 0 10,300 -0.2
20/02/2024
16.51
 14,600 16.67 16.67 16.43 0 10,800 -0.2
19/02/2024
16.67
 12,410 16.75 16.75 16.67 0 7,400 -0.2
16/02/2024
16.75
 200 16.75 16.75 16.75 0 200 -0.0
15/02/2024
16.67
 100 16.67 16.67 16.67 0 0 0
07/02/2024
16.75
 2,200 16.67 16.75 16.67 0 1,300 -0.0
06/02/2024
16.67
 0 16.67 16.67 16.67 0 0 0
05/02/2024
16.67
 0 16.67 16.67 16.67 0 0 0
02/02/2024
16.67
 0 16.67 16.67 16.67 0 0 0
01/02/2024
16.67
 0 16.67 16.67 16.67 0 0 0
31/01/2024
16.67
 100 16.67 16.67 16.67 0 0 0
30/01/2024
15.88
 0 15.88 15.88 15.88 0 0 0
29/01/2024
15.88
 1,200 15.88 15.88 15.88 0 1,200 -0.0
26/01/2024
15.08
 1,000 15.08 15.08 15.08 0 0 0
25/01/2024
16.67
 0 16.67 16.67 16.67 0 0 0
24/01/2024
16.67
 0 16.67 16.67 16.67 0 0 0
23/01/2024
16.67
 300 16.67 16.67 16.67 0 0 0
22/01/2024
16.67
 0 16.67 16.67 16.67 0 0 0
19/01/2024
16.67
 500 16.67 16.67 16.67 0 500 -0.0
18/01/2024
16.67
 0 16.67 16.67 16.67 0 0 0
17/01/2024
16.67
 1,500 16.67 16.67 16.67 0 0 0
16/01/2024
16.67
 100 16.67 16.67 16.67 0 0 0
15/01/2024
16.35
 0 16.35 16.35 16.35 0 0 0
12/01/2024
16.35
 0 16.35 16.35 16.35 0 0 0
11/01/2024
16.35
 0 16.35 16.35 16.35 0 0 0
10/01/2024
16.35
 0 16.35 16.35 16.35 0 0 0
09/01/2024
16.35
 0 16.35 16.35 16.35 0 0 0
08/01/2024
16.35
 400 16.35 16.35 16.35 0 0 0
05/01/2024
16.28
 124 16.28 16.28 16.28 0 0 0
04/01/2024
15.56
 5,100 15.24 15.56 15.24 0 0 0
03/01/2024
15.24
 0 15.24 15.24 15.24 0 0 0
02/01/2024
15.24
 0 15.24 15.24 15.24 0 0 0
29/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
28/12/2023
15.24
 2,000 15.24 15.24 15.24 0 0 0
27/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
26/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
25/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
22/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
21/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
20/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
19/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
18/12/2023
15.24
 0 15.24 15.24 15.24 0 0 0
15/12/2023
15.24
 100 15.32 15.32 15.24 0 0 0
14/12/2023
15.32
 0 15.32 15.32 15.32 0 0 0
13/12/2023
15.32
 0 15.32 15.32 15.32 0 0 0
12/12/2023
15.32
 0 15.32 15.32 15.32 0 0 0
11/12/2023
15.32
 100 14.61 15.32 15.32 0 0 0
08/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2023
14.61
 400 14.69 14.69 14.61 0 0 0
06/12/2023
14.69
 1,300 15.40 15.40 14.29 0 0 0
05/12/2023
15.40
 0 15.40 15.40 15.40 0 0 0
04/12/2023
15.40
 0 15.40 15.40 15.40 0 0 0
01/12/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
29/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
28/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
27/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
24/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
23/11/2023
15.40
 100 15.80 15.80 15.40 0 0 0
22/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
21/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
20/11/2023
15.80
 5,300 15.80 15.80 14.29 0 0 0
17/11/2023
15.80
 1,000 15.80 15.80 15.80 0 0 0
16/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
15/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
14/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
10/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
09/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
08/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
07/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
06/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
01/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
31/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
27/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
26/10/2023
15.80
 100 15.48 15.80 15.80 0 0 0
25/10/2023
15.48
 100 15.80 15.80 15.48 0 0 0
24/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
23/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
20/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
19/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
18/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
17/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
16/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |