CTCP Vận chuyển Sài Gòn Tourist (stt)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 18.18% 1,700 1,700 0
1.10
1.40
1.40
2 tháng
(2026-06-01) 		0.40 44.44% 4,200 4,200 0
0.90
1.40
1.40
3 tháng
(2026-05-04) 		0.40 44.44% 8,400 8,400 0
0.90
1.40
1.40
6 tháng
(2026-02-02) 		0.20 18.18% 34,600 9,300 0
0.90
1.40
1.40
12 tháng
(2025-08-05) 		-0.30 -18.75% 86,000 24,400 0.0
0.90
1.90
1.40
24 tháng
(2024-08-12) 		-0.60 -31.58% 293,205 35,400 0.0
0.90
1.90
1.40
36 tháng
(2023-08-16) 		-0.90 -40.91% 501,803 35,600 0.0
0.90
2.30
1.40
60 tháng
(2021-08-26) 		-1.60 -55.17% 3,647,879 -84,800 -0.3
0.90
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 300 1.90 1.90 1.90 0 0 0
25/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 200 1.90 1.90 1.90 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
1.90
 3,404 2 2.10 1.90 0 0 0
11/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2024
2
 600 1.80 2 1.80 100 0 0.0
04/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2024
1.80
 400 1.80 1.80 1.80 0 0 0
27/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2024
2.10
 5,100 2.20 2.20 2.10 0 0 0
20/06/2024
2
 0 2 2 2 0 0 0
19/06/2024
2
 0 2 2 2 0 0 0
18/06/2024
2
 0 2 2 2 0 0 0
17/06/2024
2
 0 2 2 2 0 0 0
14/06/2024
2
 440 2.10 2.10 2 0 0 0
13/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2024
2
 806 2.10 2.10 2 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2.20
 1,900 2 2.20 1.80 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2
 26,300 1.80 2 1.80 0 0 0
23/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2024
1.80
 700 1.80 1.80 1.80 0 0 0
16/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2024
1.80
 3,100 1.70 1.90 1.70 0 0 0
09/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2024
1.80
 650 1.80 1.80 1.60 0 0 0
25/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2024
1.80
 1,200 1.80 1.80 1.80 0 0 0
17/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2024
1.80
 2,240 1.60 1.80 1.60 0 0 0
11/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2024
1.60
 23,000 1.70 1.70 1.50 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
 11,300 1.70 1.80 1.70 0 0 0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.70
 1,100 1.70 1.70 1.60 0 0 0
21/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2024
1.80
 10,400 1.60 1.90 1.60 0 0 0
14/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2024
1.80
 627 1.80 1.80 1.80 0 0 0
07/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |