CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -7.14% 9,700 0 0
1
1.60
1.30
2 tháng
(2026-07-20) 		0 0% 30,900 0 0
1
1.60
1.30
3 tháng
(2026-06-19) 		0.30 30% 32,800 0 0
1
1.60
1.30
6 tháng
(2026-03-23) 		0.30 30% 40,500 0 0
0.90
1.60
1.30
12 tháng
(2025-09-22) 		0 0% 101,000 0 0
0.90
1.60
1.30
24 tháng
(2024-09-27) 		-0.50 -27.78% 378,301 0 0
0.90
2.10
1.30
36 tháng
(2023-10-03) 		-0.60 -31.58% 571,844 0 0
0.90
2.50
1.30
60 tháng
(2021-10-13) 		-2 -60.61% 3,412,506 -11,800 -0.0
0.90
8
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2024
1.80
 100 1.80 1.80 1.80 0 0 0
10/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2024
1.80
 300 1.60 2 1.60 0 0 0
26/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
 1,000 1.80 1.80 1.80 0 0 0
05/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/09/2024
1.80
 627 1.80 1.80 1.80 0 0 0
02/09/2024
2
 0 2 2 2 0 0 0
30/08/2024
1.90
 101 1.90 1.90 1.90 0 0 0
29/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2024
1.90
 1 1.90 1.90 1.90 0 0 0
22/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2024
1.90
 1 1.90 1.90 1.90 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
 101 1.90 1.90 1.90 0 0 0
08/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
 3 1.90 1.90 1.90 0 0 0
01/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 300 1.90 1.90 1.90 0 0 0
25/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 200 1.90 1.90 1.90 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
1.90
 3,404 2 2.10 1.90 0 0 0
11/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2024
2
 600 1.80 2 1.80 0 0 0
04/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2024
1.80
 400 1.80 1.80 1.80 0 0 0
27/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2024
2.10
 5,100 2.20 2.20 2.10 0 0 0
20/06/2024
2
 0 2 2 2 0 0 0
19/06/2024
2
 0 2 2 2 0 0 0
18/06/2024
2
 0 2 2 2 0 0 0
17/06/2024
2
 0 2 2 2 0 0 0
14/06/2024
2
 440 2.10 2.10 2 0 0 0
13/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2024
1.60
 0 1.60 1.60 1.60 0 0 0
10/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2024
2
 806 2.10 2.10 2 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2.20
 1,900 2 2.20 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |