CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-10.50 -22.78% 90,200 -53,200 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-14.60 -29.08% 95,000 -54,500 -2.2
35
52.50
35
3 tháng
(2025-09-05) 		-19.30 -35.15% 108,200 -58,800 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-17.50 -32.96% 120,700 -59,300 -2.5
35
61.20
35
12 tháng
(2024-12-09) 		-26.40 -42.58% 159,800 -74,900 -3.3
35
67.50
35
24 tháng
(2023-12-15) 		-19.11 -34.92% 196,800 -77,900 -3.5
35
71.56
35
36 tháng
(2022-12-20) 		-27.52 -43.60% 291,700 -65,900 -1.8
35
71.56
35
60 tháng
(2020-12-30) 		-46.59 -56.69% 460,570 -36,712 3.0
35
82.19
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
54.03
 0 54.03 54.03 54.03 0 0 0
29/11/2023
54.03
 4,000 54.03 54.03 54.03 1,000 100 0.1
27/11/2023
54.03
 200 53.93 54.03 54.03 0 200 -0.0
24/11/2023
53.93
 400 53.93 53.93 53.93 0 0 0
23/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
22/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
21/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
20/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
17/11/2023
53.93
 300 53.93 53.93 53.93 0 0 0
16/11/2023
53.93
 300 53.93 53.93 53.93 0 0 0
15/11/2023
53.93
 7,100 53.93 53.93 53.74 0 0 0
14/11/2023
53.93
 3,600 52.97 53.93 53.07 0 0 0
13/11/2023
52.97
 100 53.93 53.93 52.97 0 0 0
10/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
09/11/2023
53.93
 500 53.93 53.93 52.10 0 0 0
08/11/2023
53.93
 400 53.93 53.93 53.93 0 0 0
07/11/2023
53.93
 500 52.97 53.93 53.93 0 0 0
06/11/2023
52.97
 0 52.97 52.97 52.97 0 0 0
01/11/2023
52.97
 0 52.97 52.97 52.97 0 0 0
31/10/2023
52.97
 100 53.07 53.07 52.97 0 0 0
30/10/2023
53.07
 200 52.01 53.07 53.07 0 0 0
27/10/2023
52.01
 1,300 54.90 54.90 51.53 0 0 0
26/10/2023
54.90
 1,400 55.19 55.19 54.90 0 0 0
25/10/2023
55.19
 100 51.72 55.19 55.19 0 0 0
24/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
23/10/2023
51.72
 100 51.72 51.72 51.72 100 0 0.0
20/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
19/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
18/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
17/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
16/10/2023
51.72
 300 54.90 54.90 51.72 0 0 0
13/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
12/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
11/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
10/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
09/10/2023
54.90
 200 54.51 54.90 54.90 200 0 0.0
06/10/2023
54.51
 100 53.93 54.51 54.51 0 0 0
05/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
04/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
03/10/2023
53.93
 11,000 55.86 55.86 53.93 10,700 0 0.6
02/10/2023
55.86
 0 55.86 55.86 55.86 0 0 0
29/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
27/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
26/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
25/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
22/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
21/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
20/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
19/09/2023
55.86
 900 57.79 57.79 55.86 800 0 0.0
18/09/2023
57.79
 0 57.79 57.79 57.79 0 0 0
15/09/2023
57.79
 0 57.79 57.79 57.79 0 0 0
13/09/2023
57.79
 500 57.21 57.79 57.79 0 0 0
12/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
08/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
07/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
06/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
05/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
31/08/2023
57.21
 0 57.21 57.21 57.21 0 0 0
30/08/2023
57.21
 0 57.21 57.21 57.21 0 0 0
29/08/2023
57.21
 300 54.99 57.21 57.21 0 0 0
28/08/2023
54.99
 0 54.99 54.99 54.99 0 0 0
25/08/2023
54.99
 100 56.54 56.54 54.99 0 0 0
22/08/2023
56.54
 0 56.54 56.54 56.54 0 0 0
21/08/2023
56.54
 200 56.34 56.54 56.44 0 0 0
18/08/2023
56.34
 300 54.42 56.34 54.13 0 0 0
17/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
16/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
15/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
14/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
11/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
10/08/2023
54.42
 200 54.42 54.42 54.42 0 0 0
09/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
08/08/2023
54.42
 200 55.86 55.86 54.42 0 0 0
07/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
04/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
03/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
02/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
01/08/2023
55.86
 100 55.86 55.86 55.86 100 0 0.0
31/07/2023
55.86
 0 55.86 55.86 55.86 0 0 0
28/07/2023
55.86
 400 56.82 57.69 55.86 0 0 0
27/07/2023
56.82
 0 56.82 56.82 56.82 0 0 0
26/07/2023
56.82
 0 56.82 56.82 56.82 0 0 0
25/07/2023
56.82
 5,000 54.42 56.82 54.42 1,100 0 0.1
24/07/2023
54.42
 0 54.42 54.42 54.42 0 0 0
21/07/2023
54.42
 1,100 54.42 54.90 54.42 0 0 0
20/07/2023
54.42
 100 54.90 54.90 54.42 0 0 0
19/07/2023
54.90
 2,600 54.32 54.90 54.42 2,000 0 0.1
18/07/2023
54.32
 100 52.97 54.32 54.32 0 0 0
17/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
14/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
13/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
12/07/2023
52.97
 100 52.97 52.97 52.97 0 0 0
11/07/2023
52.97
 1,000 52.97 52.97 52.97 0 0 0
10/07/2023
52.97
 400 52.97 52.97 52.97 0 0 0
07/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
06/07/2023
52.97
 400 54.90 54.90 52.97 0 0 0
05/07/2023
54.90
 0 54.90 54.90 54.90 0 0 0
04/07/2023
54.90
 0 54.90 54.90 54.90 0 0 0
03/07/2023
54.90
 100 52.97 54.90 54.90 0 0 0
30/06/2023
52.97
 1,700 52.97 52.97 52.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |