CTCP Bao bì Biên Hòa (svi)

36.10
0.10
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -7.46% 22,000 -2,200 -0.1
35.55
39
36
2 tháng
(2025-11-28) 		-8.15 -18.46% 133,800 -55,300 -2.2
33.60
44.15
36
3 tháng
(2025-10-29) 		-13 -26.53% 150,300 -57,100 -2.3
33.60
52.50
36
6 tháng
(2025-07-31) 		-21.40 -37.28% 177,700 -62,900 -2.6
33.60
61.20
36
12 tháng
(2025-02-03) 		-24 -40% 218,800 -78,500 -3.5
33.60
67.50
36
24 tháng
(2024-02-07) 		-27.37 -43.19% 237,400 -81,100 -3.6
33.60
71.56
36
36 tháng
(2023-02-13) 		-25.55 -41.51% 343,800 -71,100 -2.7
33.60
71.56
36
60 tháng
(2021-02-22) 		-41.90 -53.79% 494,100 -45,602 2.4
33.60
78.61
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
57.88
 100 57.88 57.88 57.88 0 0 0
22/01/2024
56.82
 0 56.82 56.82 56.82 0 0 0
19/01/2024
56.82
 0 56.82 56.82 56.82 0 0 0
18/01/2024
56.82
 1,000 56.82 56.82 56.82 0 0 0
17/01/2024
56.82
 1,500 56.82 56.82 56.82 0 0 0
16/01/2024
56.82
 3,900 56.44 56.82 56.44 0 0 0
15/01/2024
56.44
 0 56.44 56.44 56.44 0 0 0
12/01/2024
56.44
 100 56.44 56.44 56.44 0 0 0
11/01/2024
57.59
 100 57.59 57.59 57.59 0 0 0
10/01/2024
57.59
 0 57.59 57.59 57.59 0 0 0
09/01/2024
57.59
 0 57.59 57.59 57.59 0 0 0
08/01/2024
57.59
 1,000 57.79 57.79 57.59 500 0 0.0
05/01/2024
55.86
 0 55.86 55.86 55.86 0 0 0
04/01/2024
55.86
 2,400 57.79 57.79 55.86 1,000 0 0.1
03/01/2024
56.82
 2,500 56.82 56.82 56.34 0 0 0
02/01/2024
56.82
 2,200 56.82 56.82 56.82 0 0 0
29/12/2023
54.90
 0 54.90 54.90 54.90 0 0 0
28/12/2023
54.90
 0 54.90 54.90 54.90 0 0 0
27/12/2023
54.90
 0 54.90 54.90 54.90 0 0 0
26/12/2023
54.90
 2,000 54.61 54.90 54.90 0 2,000 -0.1
25/12/2023
54.61
 0 54.61 54.61 54.61 0 0 0
22/12/2023
54.61
 100 53.93 54.61 54.61 0 100 -0.0
21/12/2023
53.93
 0 53.93 53.93 53.93 0 0 0
20/12/2023
53.93
 100 54.03 54.03 53.93 100 0 0.0
19/12/2023
54.03
 400 54.71 54.71 54.03 0 0 0
18/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
15/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
14/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
13/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
12/12/2023
54.71
 100 53.55 54.71 54.71 0 100 -0.0
11/12/2023
53.55
 1,000 53.55 53.55 53.55 0 1,000 -0.1
08/12/2023
53.55
 100 53.07 53.55 53.55 0 100 -0.0
07/12/2023
53.07
 100 54.03 54.03 53.07 0 0 0
06/12/2023
54.03
 0 54.03 54.03 54.03 0 0 0
05/12/2023
54.03
 0 54.03 54.03 54.03 0 0 0
01/12/2023
54.03
 0 54.03 54.03 54.03 0 0 0
30/11/2023
54.03
 0 54.03 54.03 54.03 0 0 0
29/11/2023
54.03
 4,000 54.03 54.03 54.03 1,000 100 0.1
27/11/2023
54.03
 200 53.93 54.03 54.03 0 200 -0.0
24/11/2023
53.93
 400 53.93 53.93 53.93 0 0 0
23/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
22/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
21/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
20/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
17/11/2023
53.93
 300 53.93 53.93 53.93 0 0 0
16/11/2023
53.93
 300 53.93 53.93 53.93 0 0 0
15/11/2023
53.93
 7,100 53.93 53.93 53.74 0 0 0
14/11/2023
53.93
 3,600 52.97 53.93 53.07 0 0 0
13/11/2023
52.97
 100 53.93 53.93 52.97 0 0 0
10/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
09/11/2023
53.93
 500 53.93 53.93 52.10 0 0 0
08/11/2023
53.93
 400 53.93 53.93 53.93 0 0 0
07/11/2023
53.93
 500 52.97 53.93 53.93 0 0 0
06/11/2023
52.97
 0 52.97 52.97 52.97 0 0 0
01/11/2023
52.97
 0 52.97 52.97 52.97 0 0 0
31/10/2023
52.97
 100 53.07 53.07 52.97 0 0 0
30/10/2023
53.07
 200 52.01 53.07 53.07 0 0 0
27/10/2023
52.01
 1,300 54.90 54.90 51.53 0 0 0
26/10/2023
54.90
 1,400 55.19 55.19 54.90 0 0 0
25/10/2023
55.19
 100 51.72 55.19 55.19 0 0 0
24/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
23/10/2023
51.72
 100 51.72 51.72 51.72 100 0 0.0
20/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
19/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
18/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
17/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
16/10/2023
51.72
 300 54.90 54.90 51.72 0 0 0
13/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
12/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
11/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
10/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
09/10/2023
54.90
 200 54.51 54.90 54.90 200 0 0.0
06/10/2023
54.51
 100 53.93 54.51 54.51 0 0 0
05/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
04/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
03/10/2023
53.93
 11,000 55.86 55.86 53.93 10,700 0 0.6
02/10/2023
55.86
 0 55.86 55.86 55.86 0 0 0
29/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
27/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
26/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
25/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
22/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
21/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
20/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
19/09/2023
55.86
 900 57.79 57.79 55.86 800 0 0.0
18/09/2023
57.79
 0 57.79 57.79 57.79 0 0 0
15/09/2023
57.79
 0 57.79 57.79 57.79 0 0 0
13/09/2023
57.79
 500 57.21 57.79 57.79 0 0 0
12/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
08/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
07/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
06/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
05/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
31/08/2023
57.21
 0 57.21 57.21 57.21 0 0 0
30/08/2023
57.21
 0 57.21 57.21 57.21 0 0 0
29/08/2023
57.21
 300 54.99 57.21 57.21 0 0 0
28/08/2023
54.99
 0 54.99 54.99 54.99 0 0 0
25/08/2023
54.99
 100 56.54 56.54 54.99 0 0 0
22/08/2023
56.54
 0 56.54 56.54 56.54 0 0 0
21/08/2023
56.54
 200 56.34 56.54 56.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |