CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 3.85% 34,200 0 0
39
40.50
40.40
2 tháng
(2025-11-28) 		1 2.53% 49,700 0 0
39
40.50
40.40
3 tháng
(2025-10-29) 		1 2.53% 77,200 0 0
39
40.50
40.40
6 tháng
(2025-07-31) 		1 2.53% 261,100 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.92 4.97% 523,885 0 0
35.95
42.25
40.40
24 tháng
(2024-02-07) 		6.81 20.21% 1,249,360 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.36 25.99% 1,443,242 0 0
29.01
42.25
40.40
60 tháng
(2021-02-22) 		15.87 64.42% 1,656,796 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
34.92
 0 34.92 34.92 34.92 0 0 0
22/01/2024
34.92
 0 34.92 34.92 34.92 0 0 0
19/01/2024
34.92
 4,100 35.00 35.00 34.92 0 0 0
18/01/2024
33.69
 2,000 33.69 33.69 33.69 0 0 0
17/01/2024
33.69
 2,000 33.69 33.69 33.69 0 0 0
16/01/2024
34.13
 2,500 34.13 34.13 34.13 0 0 0
15/01/2024
34.13
 2,000 34.13 34.13 34.13 0 0 0
12/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
11/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
10/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
09/01/2024
34.13
 100 34.13 34.13 34.13 0 0 0
08/01/2024
31.50
 0 31.50 31.50 31.50 0 0 0
05/01/2024
31.50
 0 31.50 31.50 31.50 0 0 0
04/01/2024
31.50
 1,000 31.50 31.50 31.50 0 0 0
03/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
02/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
29/12/2023
34.13
 100 34.13 34.13 34.13 0 0 0
28/12/2023
34.39
 0 34.39 34.39 34.39 0 0 0
27/12/2023
34.39
 0 34.39 34.39 34.39 0 0 0
26/12/2023
34.39
 500 34.39 34.39 34.39 0 0 0
25/12/2023
34.13
 500 34.48 34.48 34.13 0 0 0
22/12/2023
34.13
 100 34.13 34.13 34.13 0 0 0
21/12/2023
34.13
 6,900 34.13 34.13 34.04 0 0 0
20/12/2023
34.39
 190 34.39 34.39 34.39 0 0 0
19/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
18/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
15/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
14/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
13/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
12/12/2023
34.13
 50 34.13 34.13 34.13 0 0 0
11/12/2023
34.13
 3,130 34.13 34.13 34.13 0 0 0
08/12/2023
34.13
 1,001 34.13 34.13 34.13 0 0 0
07/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
06/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
05/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
04/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
01/12/2023
34.13
 3,369 34.13 34.13 34.13 0 0 0
30/11/2023
34.13
 1,000 34.13 34.13 34.13 0 0 0
29/11/2023
34.13
 1,000 34.13 34.13 34.13 0 0 0
28/11/2023
34.13
 130 34.13 34.13 34.13 0 0 0
27/11/2023
34.13
 200 34.13 34.13 34.13 0 0 0
24/11/2023
34.13
 100 34.13 34.13 34.13 0 0 0
23/11/2023
33.78
 6,000 33.78 33.78 33.78 0 0 0
22/11/2023
33.69
 3,913 34.13 34.13 33.69 0 0 0
21/11/2023
33.25
 100 33.25 33.25 33.25 0 0 0
20/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
17/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
16/11/2023
32.38
 143 32.38 32.38 32.38 0 0 0
15/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
14/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
13/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
10/11/2023
32.38
 100 32.38 32.38 32.38 0 0 0
09/11/2023
37.34
 100 37.34 37.34 37.34 0 0 0
08/11/2023
32.63
 0 32.63 32.63 32.63 0 0 0
07/11/2023
32.63
 200 32.63 32.63 32.63 0 0 0
06/11/2023
31.62
 0 31.62 31.62 31.62 0 0 0
03/11/2023
31.62
 100 31.62 31.62 31.62 0 0 0
02/11/2023
33.22
 300 33.22 33.22 32.80 0 0 0
01/11/2023
32.80
 100 32.80 32.80 32.80 0 0 0
31/10/2023
32.80
 0 32.80 32.80 32.80 0 0 0
30/10/2023
32.80
 0 32.80 32.80 32.80 0 0 0
27/10/2023
32.80
 8 32.80 32.80 32.80 0 0 0
26/10/2023
32.80
 300 32.80 32.80 32.80 0 0 0
25/10/2023
32.80
 1,100 32.71 32.80 32.71 0 0 0
24/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
23/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
20/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
19/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
18/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
17/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
16/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
13/10/2023
31.96
 1,000 31.96 31.96 31.96 0 0 0
12/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
11/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
10/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
09/10/2023
31.96
 500 31.96 31.96 31.96 0 0 0
06/10/2023
32.38
 0 32.38 32.38 32.38 0 0 0
05/10/2023
32.38
 100 32.38 32.38 32.38 0 0 0
04/10/2023
31.45
 0 31.45 31.45 31.45 0 0 0
03/10/2023
31.12
 6,000 31.96 31.96 31.12 0 0 0
02/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
29/09/2023
31.96
 0 31.96 31.96 31.96 0 0 0
28/09/2023
31.87
 5,000 31.96 32.04 31.87 0 0 0
27/09/2023
32.29
 5,100 32.29 32.38 32.29 0 0 0
26/09/2023
32.46
 3,000 32.38 32.46 31.96 0 0 0
25/09/2023
32.46
 4,200 32.80 32.80 32.46 0 0 0
22/09/2023
32.29
 0 32.29 32.29 32.29 0 0 0
21/09/2023
32.29
 100 32.29 32.29 32.29 0 0 0
20/09/2023
31.54
 1,756 32.04 32.04 31.54 0 0 0
19/09/2023
32.04
 1,311 32.80 32.80 32.04 0 0 0
18/09/2023
31.96
 28 31.96 31.96 31.96 0 0 0
15/09/2023
31.96
 3,800 31.62 31.96 31.62 0 0 0
14/09/2023
31.71
 2,300 31.62 31.71 31.62 0 0 0
13/09/2023
31.79
 17 31.79 31.79 31.79 0 0 0
12/09/2023
31.79
 100 31.79 31.79 31.79 0 0 0
11/09/2023
31.62
 2,000 31.62 31.62 31.62 0 0 0
08/09/2023
31.96
 1,200 31.96 31.96 31.62 0 0 0
07/09/2023
31.96
 1,500 32.04 32.04 31.96 0 0 0
06/09/2023
31.96
 0 31.96 31.96 31.96 0 0 0
05/09/2023
32.29
 15,300 31.96 32.29 31.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |