CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.29 -3.10% 43,600 0 0
38.66
41.49
40.20
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.20
3 tháng
(2026-03-20) 		1.45 3.73% 72,700 0 0
38.17
41.49
40.20
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.20
12 tháng
(2025-06-23) 		1.64 4.25% 411,600 0 0
37.90
41.49
40.20
24 tháng
(2024-06-28) 		3.47 9.44% 930,723 0 0
35.09
41.49
40.20
36 tháng
(2023-07-04) 		4.90 13.88% 1,540,921 0 0
30.38
41.49
40.20
60 tháng
(2021-07-14) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
37.18
 1,100 37.18 37.18 37.18 0 0 0
13/06/2024
36.73
 11,000 36.82 36.91 36.73 0 0 0
12/06/2024
36.73
 8,600 36.64 36.73 36.64 0 0 0
11/06/2024
36.55
 11,100 36.73 36.73 36.55 0 0 0
10/06/2024
36.73
 9,600 36.28 36.73 36.28 0 0 0
07/06/2024
36.11
 0 36.11 36.11 36.11 0 0 0
06/06/2024
36.11
 2,500 36.11 36.11 36.11 0 0 0
05/06/2024
36.37
 3,600 35.93 36.37 35.93 0 0 0
04/06/2024
36.28
 46,000 36.28 36.28 36.28 0 0 0
03/06/2024
36.20
 180 36.20 36.20 36.20 0 0 0
31/05/2024
35.84
 4,500 36.11 36.28 35.84 0 0 0
30/05/2024
35.57
 2,920 36.28 36.28 35.57 0 0 0
29/05/2024
37.09
 5,800 36.73 37.09 36.28 0 0 0
28/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/05/2024
37.45
 20,300 37.63 37.63 35.84 0 0 0
27/05/2024
36.73
 34,100 35.88 36.73 35.88 0 0 0
24/05/2024
36.31
 1,032 36.31 36.31 36.31 0 0 0
23/05/2024
35.96
 6,200 35.88 36.05 35.45 0 0 0
22/05/2024
35.88
 2,700 36.14 36.14 35.88 0 0 0
21/05/2024
36.22
 1,500 34.60 36.22 34.60 0 0 0
20/05/2024
36.05
 2,500 36.22 36.22 36.05 0 0 0
17/05/2024
36.05
 1,000 36.22 36.22 36.05 0 0 0
16/05/2024
35.96
 100 35.96 35.96 35.96 0 0 0
15/05/2024
35.96
 600 35.96 35.96 35.96 0 0 0
14/05/2024
35.02
 3,000 36.05 36.05 35.02 0 0 0
13/05/2024
35.88
 2,000 35.88 36.31 35.88 0 0 0
10/05/2024
36.22
 6,000 35.20 36.31 35.20 0 0 0
09/05/2024
35.20
 0 35.20 35.20 35.20 0 0 0
08/05/2024
35.45
 3,200 35.02 35.45 35.02 0 0 0
07/05/2024
34.60
 3,400 34.26 34.60 34.26 0 0 0
06/05/2024
34.60
 200 34.60 34.60 34.60 0 0 0
03/05/2024
34.17
 0 34.17 34.17 34.17 0 0 0
02/05/2024
34.17
 0 34.17 34.17 34.17 0 0 0
26/04/2024
34.17
 100 34.17 34.17 34.17 0 0 0
25/04/2024
33.83
 500 33.83 33.83 33.83 0 0 0
24/04/2024
33.83
 500 33.83 33.83 33.83 0 0 0
23/04/2024
33.83
 5,500 33.74 33.91 33.74 0 0 0
22/04/2024
33.74
 500 33.74 33.74 33.74 0 0 0
19/04/2024
33.74
 5,200 33.66 33.74 33.66 0 0 0
17/04/2024
33.49
 1,000 33.49 33.49 33.49 0 0 0
16/04/2024
33.49
 16,500 33.49 33.49 33.49 0 0 0
15/04/2024
33.74
 6,408 33.66 33.74 33.32 0 0 0
12/04/2024
33.66
 1,700 33.66 33.66 33.66 0 0 0
11/04/2024
33.66
 0 33.66 33.66 33.66 0 0 0
10/04/2024
33.66
 0 33.66 33.66 33.66 0 0 0
09/04/2024
33.66
 1,008 33.66 33.66 33.66 0 0 0
08/04/2024
33.66
 0 33.66 33.66 33.66 0 0 0
05/04/2024
33.57
 7,500 33.74 33.74 33.57 0 0 0
04/04/2024
33.74
 6,800 33.66 33.74 33.49 0 0 0
03/04/2024
33.83
 1,800 33.49 33.83 33.49 0 0 0
02/04/2024
33.49
 100 33.49 33.49 33.49 0 0 0
01/04/2024
33.74
 4,000 33.57 33.74 33.57 0 0 0
29/03/2024
33.74
 1,135 33.74 33.74 33.74 0 0 0
28/03/2024
33.74
 4,000 33.57 33.74 33.57 0 0 0
27/03/2024
33.40
 6,100 33.40 33.40 33.40 0 0 0
26/03/2024
33.40
 6,000 33.32 33.40 33.32 0 0 0
25/03/2024
33.32
 0 33.32 33.32 33.32 0 0 0
22/03/2024
33.32
 2 33.32 33.32 33.32 0 0 0
21/03/2024
33.32
 1,100 33.49 33.49 33.32 0 0 0
20/03/2024
33.40
 1,000 33.40 33.40 33.40 0 0 0
19/03/2024
33.40
 2,000 33.40 33.40 33.40 0 0 0
18/03/2024
33.40
 37,500 33.32 33.40 33.32 0 0 0
15/03/2024
33.32
 30,800 33.06 33.32 33.06 0 0 0
14/03/2024
32.89
 21,200 33.06 33.15 32.89 0 0 0
13/03/2024
32.97
 9,000 33.40 33.40 32.89 0 0 0
12/03/2024
33.32
 4,701 33.32 33.49 33.32 0 0 0
11/03/2024
33.74
 3,501 33.57 33.74 33.57 0 0 0
08/03/2024
33.32
 2,902 33.49 33.49 33.32 0 0 0
07/03/2024
34.17
 1 33.49 33.49 33.49 0 0 0
06/03/2024
34.17
 4,200 33.06 34.17 33.06 0 0 0
05/03/2024
32.63
 0 32.63 32.63 32.63 0 0 0
04/03/2024
32.46
 13,300 32.72 32.72 32.46 0 0 0
01/03/2024
32.63
 2,300 32.89 32.89 32.63 0 0 0
29/02/2024
32.89
 2,200 32.89 32.89 32.89 0 0 0
28/02/2024
32.97
 1,400 32.97 32.97 32.97 0 0 0
27/02/2024
33.06
 4,300 33.49 33.57 32.97 0 0 0
26/02/2024
33.15
 200 33.15 33.15 33.15 0 0 0
23/02/2024
32.89
 200 32.89 32.89 32.89 0 0 0
22/02/2024
33.06
 0 33.06 33.06 33.06 0 0 0
21/02/2024
32.89
 2,018 33.23 33.23 32.89 0 0 0
20/02/2024
33.06
 800 33.06 33.06 33.06 0 0 0
19/02/2024
33.06
 1,000 33.06 33.06 33.06 0 0 0
16/02/2024
33.32
 2,300 33.06 33.32 33.06 0 0 0
15/02/2024
33.06
 6,000 33.06 33.06 33.06 0 0 0
07/02/2024
32.89
 0 32.89 32.89 32.89 0 0 0
06/02/2024
32.89
 0 32.89 32.89 32.89 0 0 0
05/02/2024
32.89
 2,000 32.89 32.89 32.89 0 0 0
02/02/2024
32.97
 4,000 32.80 32.97 32.80 0 0 0
01/02/2024
32.97
 1,000 32.97 32.97 32.97 0 0 0
31/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
30/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
29/01/2024
33.32
 100 33.32 33.32 33.32 0 0 0
26/01/2024
33.32
 2,100 33.32 33.32 33.32 0 0 0
25/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
24/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
23/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
22/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
19/01/2024
34.08
 4,100 34.17 34.17 34.08 0 0 0
18/01/2024
32.89
 2,000 32.89 32.89 32.89 0 0 0
17/01/2024
32.89
 2,000 32.89 32.89 32.89 0 0 0
16/01/2024
33.32
 2,500 33.32 33.32 33.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |