CTCP Thủy điện Định Bình (tdb)

41
1.50
(3.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
34.65
 500 34.65 34.65 34.65 0 0 0
24/04/2024
34.65
 500 34.65 34.65 34.65 0 0 0
23/04/2024
34.65
 5,500 34.57 34.74 34.57 0 0 0
22/04/2024
34.57
 500 34.57 34.57 34.57 0 0 0
19/04/2024
34.57
 5,200 34.48 34.57 34.48 0 0 0
17/04/2024
34.30
 1,000 34.30 34.30 34.30 0 0 0
16/04/2024
34.30
 16,500 34.30 34.30 34.30 0 0 0
15/04/2024
34.57
 6,408 34.48 34.57 34.13 0 0 0
12/04/2024
34.48
 1,700 34.48 34.48 34.48 0 0 0
11/04/2024
34.48
 0 34.48 34.48 34.48 0 0 0
10/04/2024
34.48
 0 34.48 34.48 34.48 0 0 0
09/04/2024
34.48
 1,008 34.48 34.48 34.48 0 0 0
08/04/2024
34.48
 0 34.48 34.48 34.48 0 0 0
05/04/2024
34.39
 7,500 34.57 34.57 34.39 0 0 0
04/04/2024
34.57
 6,800 34.48 34.57 34.30 0 0 0
03/04/2024
34.65
 1,800 34.30 34.65 34.30 0 0 0
02/04/2024
34.30
 100 34.30 34.30 34.30 0 0 0
01/04/2024
34.57
 4,000 34.39 34.57 34.39 0 0 0
29/03/2024
34.57
 1,135 34.57 34.57 34.57 0 0 0
28/03/2024
34.57
 4,000 34.39 34.57 34.39 0 0 0
27/03/2024
34.22
 6,100 34.22 34.22 34.22 0 0 0
26/03/2024
34.22
 6,000 34.13 34.22 34.13 0 0 0
25/03/2024
34.13
 0 34.13 34.13 34.13 0 0 0
22/03/2024
34.13
 2 34.13 34.13 34.13 0 0 0
21/03/2024
34.13
 1,100 34.30 34.30 34.13 0 0 0
20/03/2024
34.22
 1,000 34.22 34.22 34.22 0 0 0
19/03/2024
34.22
 2,000 34.22 34.22 34.22 0 0 0
18/03/2024
34.22
 37,500 34.13 34.22 34.13 0 0 0
15/03/2024
34.13
 30,800 33.87 34.13 33.87 0 0 0
14/03/2024
33.69
 21,200 33.87 33.95 33.69 0 0 0
13/03/2024
33.78
 9,000 34.22 34.22 33.69 0 0 0
12/03/2024
34.13
 4,701 34.13 34.30 34.13 0 0 0
11/03/2024
34.57
 3,501 34.39 34.57 34.39 0 0 0
08/03/2024
34.13
 2,902 34.30 34.30 34.13 0 0 0
07/03/2024
35.00
 1 34.30 34.30 34.30 0 0 0
06/03/2024
35.00
 4,200 33.87 35.00 33.87 0 0 0
05/03/2024
33.43
 0 33.43 33.43 33.43 0 0 0
04/03/2024
33.25
 13,300 33.52 33.52 33.25 0 0 0
01/03/2024
33.43
 2,300 33.69 33.69 33.43 0 0 0
29/02/2024
33.69
 2,200 33.69 33.69 33.69 0 0 0
28/02/2024
33.78
 1,400 33.78 33.78 33.78 0 0 0
27/02/2024
33.87
 4,300 34.30 34.39 33.78 0 0 0
26/02/2024
33.95
 200 33.95 33.95 33.95 0 0 0
23/02/2024
33.69
 200 33.69 33.69 33.69 0 0 0
22/02/2024
33.87
 0 33.87 33.87 33.87 0 0 0
21/02/2024
33.69
 2,018 34.04 34.04 33.69 0 0 0
20/02/2024
33.87
 800 33.87 33.87 33.87 0 0 0
19/02/2024
33.87
 1,000 33.87 33.87 33.87 0 0 0
16/02/2024
34.13
 2,300 33.87 34.13 33.87 0 0 0
15/02/2024
33.87
 6,000 33.87 33.87 33.87 0 0 0
07/02/2024
33.69
 0 33.69 33.69 33.69 0 0 0
06/02/2024
33.69
 0 33.69 33.69 33.69 0 0 0
05/02/2024
33.69
 2,000 33.69 33.69 33.69 0 0 0
02/02/2024
33.78
 4,000 33.60 33.78 33.60 0 0 0
01/02/2024
33.78
 1,000 33.78 33.78 33.78 0 0 0
31/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
30/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
29/01/2024
34.13
 100 34.13 34.13 34.13 0 0 0
26/01/2024
34.13
 2,100 34.13 34.13 34.13 0 0 0
25/01/2024
34.92
 0 34.92 34.92 34.92 0 0 0
24/01/2024
34.92
 0 34.92 34.92 34.92 0 0 0
23/01/2024
34.92
 0 34.92 34.92 34.92 0 0 0
22/01/2024
34.92
 0 34.92 34.92 34.92 0 0 0
19/01/2024
34.92
 4,100 35.00 35.00 34.92 0 0 0
18/01/2024
33.69
 2,000 33.69 33.69 33.69 0 0 0
17/01/2024
33.69
 2,000 33.69 33.69 33.69 0 0 0
16/01/2024
34.13
 2,500 34.13 34.13 34.13 0 0 0
15/01/2024
34.13
 2,000 34.13 34.13 34.13 0 0 0
12/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
11/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
10/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
09/01/2024
34.13
 100 34.13 34.13 34.13 0 0 0
08/01/2024
31.50
 0 31.50 31.50 31.50 0 0 0
05/01/2024
31.50
 0 31.50 31.50 31.50 0 0 0
04/01/2024
31.50
 1,000 31.50 31.50 31.50 0 0 0
03/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
02/01/2024
34.13
 0 34.13 34.13 34.13 0 0 0
29/12/2023
34.13
 100 34.13 34.13 34.13 0 0 0
28/12/2023
34.39
 0 34.39 34.39 34.39 0 0 0
27/12/2023
34.39
 0 34.39 34.39 34.39 0 0 0
26/12/2023
34.39
 500 34.39 34.39 34.39 0 0 0
25/12/2023
34.13
 500 34.48 34.48 34.13 0 0 0
22/12/2023
34.13
 100 34.13 34.13 34.13 0 0 0
21/12/2023
34.13
 6,900 34.13 34.13 34.04 0 0 0
20/12/2023
34.39
 190 34.39 34.39 34.39 0 0 0
19/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
18/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
15/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
14/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
13/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
12/12/2023
34.13
 50 34.13 34.13 34.13 0 0 0
11/12/2023
34.13
 3,130 34.13 34.13 34.13 0 0 0
08/12/2023
34.13
 1,001 34.13 34.13 34.13 0 0 0
07/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
06/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
05/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
04/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
01/12/2023
34.13
 3,369 34.13 34.13 34.13 0 0 0
30/11/2023
34.13
 1,000 34.13 34.13 34.13 0 0 0
29/11/2023
34.13
 1,000 34.13 34.13 34.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |