| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -1.22% | 21,000 | 0 | 0 |
8
8.50
8.10
|
|
2 tháng
(2026-01-12) |
0.30 | 3.85% | 24,900 | 0 | 0 |
7.50
8.50
8.10
|
|
3 tháng
(2025-12-15) |
0.20 | 2.53% | 29,300 | 0 | 0 |
7.40
8.50
8.10
|
|
6 tháng
(2025-09-15) |
0.20 | 2.53% | 58,500 | 0 | 0 |
7
8.50
8.10
|
|
12 tháng
(2025-03-18) |
0.11 | 1.40% | 137,100 | -12,300 | -0.1 |
6.77
8.50
8.10
|
|
24 tháng
(2024-03-25) |
0.18 | 2.30% | 340,741 | -11,782 | -0.0 |
6.77
9.12
8.10
|
|
36 tháng
(2023-03-29) |
-0.77 | -8.68% | 472,835 | -7,986 | -0.0 |
6.77
9.12
8.10
|
|
60 tháng
(2021-04-08) |
-1.40 | -14.76% | 2,289,623 | 91,164 | 1.6 |
6.77
14.10
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/03/2024 |
8.09
|
600 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/03/2024 |
8.09
|
200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 04/03/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/03/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/02/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/02/2024 |
8.18
|
1,100 | 8.27 | 8.27 | 8.18 | 0 | 0 | 0 |
| 21/02/2024 |
8.18
|
9,000 | 8.01 | 8.18 | 8.01 | 0 | 0 | 0 |
| 20/02/2024 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/02/2024 |
8.18
|
101 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 15/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/02/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 31/01/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 30/01/2024 |
8.01
|
400 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/01/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/01/2024 |
7.92
|
500 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 19/01/2024 |
8.01
|
400 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/01/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/01/2024 |
8.01
|
200 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 16/01/2024 |
8.01
|
101 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/01/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/01/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/01/2024 |
8.09
|
400 | 8.01 | 8.09 | 8.01 | 0 | 0 | 0 |
| 10/01/2024 |
8.09
|
200 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 09/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/01/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/01/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/01/2024 |
7.92
|
546 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 29/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 12/12/2023 |
7.92
|
300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/12/2023 |
7.92
|
1,200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/12/2023 |
7.92
|
1,700 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 06/12/2023 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/12/2023 |
8.01
|
300 | 8.09 | 8.09 | 8.01 | 0 | 0 | 0 |
| 04/12/2023 |
8.09
|
100 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 01/12/2023 |
8.18
|
100 | 8.09 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 28/11/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/11/2023 |
8.09
|
100 | 7.92 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/11/2023 |
7.92
|
4,000 | 8.09 | 8.09 | 7.92 | 0 | 0 | 0 |
| 16/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/11/2023 |
8.09
|
400 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 14/11/2023 |
8.18
|
1,100 | 8.09 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/11/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 10/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/11/2023 |
8.09
|
200 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 08/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/11/2023 |
8.18
|
100 | 7.74 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/11/2023 |
7.74
|
200 | 7.57 | 7.74 | 7.74 | 0 | 0 | 0 |
| 31/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 30/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 26/10/2023 |
7.57
|
1,500 | 7.92 | 7.92 | 7.57 | 0 | 0 | 0 |
| 25/10/2023 |
7.92
|
1,500 | 8.09 | 8.09 | 7.92 | 0 | 0 | 0 |
| 24/10/2023 |
8.09
|
1,200 | 7.83 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 20/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 19/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 18/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 17/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 13/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |