| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.70 | 9.46% | 800 | 0 | 0 |
7.40
8.10
8.10
|
|
2 tháng
(2025-11-28) |
0.30 | 3.85% | 9,100 | 0 | 0 |
7.40
8.10
8.10
|
|
3 tháng
(2025-10-29) |
1.10 | 15.71% | 18,800 | 0 | 0 |
7
8.10
8.10
|
|
6 tháng
(2025-07-31) |
0 | 0% | 47,000 | 0 | 0 |
7
8.10
8.10
|
|
12 tháng
(2025-02-03) |
0.58 | 7.74% | 125,901 | -12,300 | -0.1 |
6.77
8.27
8.10
|
|
24 tháng
(2024-02-07) |
0.09 | 1.17% | 327,581 | -11,782 | -0.0 |
6.77
9.12
8.10
|
|
36 tháng
(2023-02-13) |
-1.20 | -12.87% | 452,597 | -7,986 | -0.0 |
6.77
9.38
8.10
|
|
60 tháng
(2021-02-22) |
0.47 | 6.14% | 2,715,075 | 100,864 | 1.8 |
6.77
14.10
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/01/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/01/2024 |
7.92
|
500 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 19/01/2024 |
8.01
|
400 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/01/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/01/2024 |
8.01
|
200 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 16/01/2024 |
8.01
|
101 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/01/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/01/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/01/2024 |
8.09
|
400 | 8.01 | 8.09 | 8.01 | 0 | 0 | 0 |
| 10/01/2024 |
8.09
|
200 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 09/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/01/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/01/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/01/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/01/2024 |
7.92
|
546 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 29/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 12/12/2023 |
7.92
|
300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/12/2023 |
7.92
|
1,200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/12/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/12/2023 |
7.92
|
1,700 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 06/12/2023 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/12/2023 |
8.01
|
300 | 8.09 | 8.09 | 8.01 | 0 | 0 | 0 |
| 04/12/2023 |
8.09
|
100 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 01/12/2023 |
8.18
|
100 | 8.09 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 28/11/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/11/2023 |
8.09
|
100 | 7.92 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/11/2023 |
7.92
|
4,000 | 8.09 | 8.09 | 7.92 | 0 | 0 | 0 |
| 16/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/11/2023 |
8.09
|
400 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 14/11/2023 |
8.18
|
1,100 | 8.09 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/11/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 10/11/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/11/2023 |
8.09
|
200 | 8.18 | 8.18 | 8.09 | 0 | 0 | 0 |
| 08/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/11/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/11/2023 |
8.18
|
100 | 7.74 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/11/2023 |
7.74
|
200 | 7.57 | 7.74 | 7.74 | 0 | 0 | 0 |
| 31/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 30/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/10/2023 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 26/10/2023 |
7.57
|
1,500 | 7.92 | 7.92 | 7.57 | 0 | 0 | 0 |
| 25/10/2023 |
7.92
|
1,500 | 8.09 | 8.09 | 7.92 | 0 | 0 | 0 |
| 24/10/2023 |
8.09
|
1,200 | 7.83 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 20/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 19/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 18/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 17/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 13/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 12/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/10/2023 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/10/2023 |
7.83
|
500 | 7.92 | 7.92 | 7.83 | 0 | 0 | 0 |
| 09/10/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/10/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/10/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/10/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/10/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/10/2023 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 100 | 0 | 0.0 |
| 29/09/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/09/2023 |
7.92
|
200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/09/2023 |
7.92
|
200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/09/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/09/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/09/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/09/2023 |
7.92
|
6,500 | 8.09 | 8.09 | 7.92 | 0 | 0 | 0 |
| 20/09/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/09/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/09/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/09/2023 |
8.09
|
1,200 | 7.92 | 8.27 | 8.09 | 0 | 0 | 0 |
| 14/09/2023 |
7.92
|
300 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 13/09/2023 |
8.01
|
1,000 | 8.09 | 8.09 | 8.01 | 0 | 0 | 0 |
| 12/09/2023 |
8.09
|
900 | 8.01 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/09/2023 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 08/09/2023 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/09/2023 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/09/2023 |
8.01
|
400 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/09/2023 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |