| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
3 tháng
(2026-06-19) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
6 tháng
(2026-03-23) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
12 tháng
(2025-09-22) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
24 tháng
(2024-09-27) |
0 | 0% | 1,664,600 | 0 | 0 |
3.70
6.09
3.70
|
|
36 tháng
(2023-10-03) |
-2.30 | -38.33% | 25,899,900 | 0 | 0 |
3.70
6.49
3.70
|
|
60 tháng
(2021-10-13) |
-9.47 | -71.90% | 144,973,100 | -62,395 | -1.8 |
3.70
20.65
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 10/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 09/10/2024 |
4.11
|
350,800 | 4.01 | 4.13 | 3.87 | 0 | 0 | 0 |
| 08/10/2024 |
4.44
|
49,300 | 4.17 | 4.44 | 4.17 | 0 | 0 | 0 |
| 07/10/2024 |
4.70
|
248,300 | 4.85 | 4.90 | 4.70 | 0 | 0 | 0 |
| 04/10/2024 |
5.95
|
85,300 | 5.85 | 5.97 | 5.85 | 0 | 0 | 0 |
| 03/10/2024 |
6.09
|
232,200 | 6.10 | 6.22 | 5.79 | 0 | 0 | 0 |
| 02/10/2024 |
5.50
|
30,100 | 5.43 | 5.50 | 5.42 | 0 | 0 | 0 |
| 01/10/2024 |
5.63
|
22,400 | 5.60 | 5.65 | 5.58 | 0 | 0 | 0 |
| 30/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 13/09/2024 |
3.77
|
411,400 | 4 | 4.10 | 3.77 | 0 | 0 | 0 |
| 12/09/2024 |
4.05
|
483,700 | 3.90 | 4.14 | 3.90 | 0 | 0 | 0 |
| 11/09/2024 |
4.09
|
280,700 | 4.39 | 4.39 | 3.87 | 0 | 0 | 0 |
| 10/09/2024 |
4.11
|
350,800 | 4.01 | 4.13 | 3.87 | 0 | 0 | 0 |
| 09/09/2024 |
4.14
|
406,000 | 3.90 | 4.14 | 3.89 | 0 | 0 | 0 |
| 06/09/2024 |
4.18
|
37,700 | 4.42 | 4.42 | 4.01 | 0 | 0 | 0 |
| 05/09/2024 |
4.14
|
67,000 | 4.04 | 4.14 | 3.96 | 0 | 0 | 0 |
| 04/09/2024 |
4.20
|
9,000 | 4.16 | 4.20 | 4.16 | 0 | 0 | 0 |
| 03/09/2024 |
6.09
|
232,200 | 6.10 | 6.22 | 5.79 | 0 | 0 | 0 |
| 02/09/2024 |
5.50
|
30,100 | 5.43 | 5.50 | 5.42 | 0 | 0 | 0 |
| 30/08/2024 |
4.25
|
37,000 | 4.17 | 4.25 | 4.16 | 0 | 0 | 0 |
| 29/08/2024 |
4.25
|
80,500 | 4.25 | 4.28 | 4.24 | 0 | 0 | 0 |
| 28/08/2024 |
4.29
|
43,800 | 4.16 | 4.29 | 4.16 | 0 | 0 | 0 |
| 27/08/2024 |
4.29
|
95,300 | 4.21 | 4.33 | 4.16 | 0 | 0 | 0 |
| 26/08/2024 |
4.35
|
86,500 | 4.21 | 4.35 | 4.20 | 0 | 0 | 0 |
| 23/08/2024 |
4.41
|
91,600 | 4.40 | 4.45 | 4.40 | 0 | 0 | 0 |
| 22/08/2024 |
4.41
|
37,000 | 4.30 | 4.43 | 4.30 | 0 | 0 | 0 |
| 21/08/2024 |
4.43
|
22,200 | 4.31 | 4.43 | 4.30 | 0 | 0 | 0 |
| 20/08/2024 |
4.44
|
57,200 | 4.30 | 4.44 | 4.30 | 0 | 0 | 0 |
| 19/08/2024 |
4.39
|
72,200 | 4.39 | 4.39 | 4.28 | 0 | 0 | 0 |
| 16/08/2024 |
4.41
|
132,400 | 4.30 | 4.42 | 4.20 | 0 | 0 | 0 |
| 15/08/2024 |
4.44
|
2,100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 14/08/2024 |
4.45
|
19,100 | 4.27 | 4.45 | 4.26 | 0 | 0 | 0 |
| 13/08/2024 |
4.44
|
104,600 | 4.45 | 4.47 | 4.22 | 0 | 0 | 0 |
| 12/08/2024 |
4.47
|
51,200 | 4.40 | 4.50 | 4.22 | 0 | 0 | 0 |
| 09/08/2024 |
4.44
|
49,300 | 4.17 | 4.44 | 4.17 | 0 | 0 | 0 |
| 08/08/2024 |
4.44
|
54,400 | 4.25 | 4.44 | 4.10 | 0 | 0 | 0 |
| 07/08/2024 |
4.26
|
53,400 | 4.15 | 4.34 | 4.15 | 0 | 0 | 0 |
| 06/08/2024 |
4.38
|
33,600 | 4.39 | 4.40 | 4.15 | 0 | 0 | 0 |
| 05/08/2024 |
4.40
|
42,600 | 4.59 | 4.59 | 4.10 | 0 | 0 | 0 |
| 02/08/2024 |
4.40
|
224,600 | 4.44 | 4.53 | 4.21 | 0 | 0 | 0 |
| 01/08/2024 |
4.25
|
432,900 | 4.40 | 4.50 | 4.25 | 0 | 0 | 0 |
| 31/07/2024 |
4.52
|
13,600 | 4.60 | 4.60 | 4.52 | 0 | 0 | 0 |
| 30/07/2024 |
4.60
|
17,100 | 4.40 | 4.66 | 4.40 | 0 | 0 | 0 |
| 29/07/2024 |
4.66
|
351,000 | 4.67 | 4.68 | 4.51 | 0 | 0 | 0 |
| 26/07/2024 |
4.68
|
215,400 | 4.67 | 4.68 | 4.66 | 0 | 0 | 0 |
| 25/07/2024 |
4.68
|
2,200 | 4.55 | 4.69 | 4.55 | 0 | 0 | 0 |
| 24/07/2024 |
4.55
|
5,600 | 4.55 | 4.69 | 4.50 | 0 | 0 | 0 |
| 23/07/2024 |
4.70
|
11,000 | 4.71 | 4.73 | 4.40 | 0 | 0 | 0 |
| 22/07/2024 |
4.71
|
78,400 | 4.70 | 4.79 | 4.70 | 0 | 0 | 0 |
| 19/07/2024 |
4.79
|
124,500 | 4.60 | 4.79 | 4.60 | 0 | 0 | 0 |
| 18/07/2024 |
4.77
|
6,300 | 4.66 | 4.77 | 4.65 | 0 | 0 | 0 |
| 17/07/2024 |
4.66
|
13,600 | 4.77 | 4.84 | 4.66 | 0 | 0 | 0 |
| 16/07/2024 |
4.78
|
146,200 | 4.79 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/07/2024 |
4.78
|
267,900 | 4.80 | 4.82 | 4.65 | 0 | 0 | 0 |
| 12/07/2024 |
4.76
|
12,200 | 4.76 | 4.79 | 4.76 | 0 | 0 | 0 |
| 11/07/2024 |
4.75
|
98,400 | 4.68 | 4.81 | 4.61 | 0 | 0 | 0 |
| 10/07/2024 |
4.70
|
248,300 | 4.85 | 4.90 | 4.70 | 0 | 0 | 0 |
| 09/07/2024 |
4.71
|
101,000 | 4.65 | 4.85 | 4.65 | 0 | 0 | 0 |
| 08/07/2024 |
4.83
|
9,000 | 4.65 | 4.83 | 4.65 | 0 | 0 | 0 |
| 05/07/2024 |
4.81
|
325,300 | 4.72 | 4.90 | 4.72 | 0 | 0 | 0 |
| 04/07/2024 |
4.73
|
36,800 | 4.57 | 4.75 | 4.55 | 0 | 0 | 0 |
| 03/07/2024 |
6.08
|
175,700 | 6 | 6.15 | 5.95 | 0 | 0 | 0 |
| 02/07/2024 |
4.79
|
6,300 | 4.78 | 4.79 | 4.68 | 0 | 0 | 0 |
| 01/07/2024 |
4.80
|
67,300 | 4.78 | 4.82 | 4.63 | 0 | 0 | 0 |
| 28/06/2024 |
4.78
|
7,600 | 4.78 | 4.79 | 4.73 | 0 | 0 | 0 |
| 27/06/2024 |
4.78
|
2,500 | 4.78 | 4.78 | 4.70 | 0 | 0 | 0 |
| 26/06/2024 |
4.78
|
72,900 | 4.70 | 4.78 | 4.64 | 0 | 0 | 0 |
| 25/06/2024 |
4.82
|
48,200 | 4.70 | 4.83 | 4.62 | 0 | 0 | 0 |
| 24/06/2024 |
4.77
|
27,900 | 4.70 | 4.79 | 4.70 | 0 | 0 | 0 |
| 21/06/2024 |
4.73
|
63,200 | 4.76 | 4.87 | 4.70 | 0 | 0 | 0 |
| 20/06/2024 |
4.77
|
51,100 | 4.80 | 4.80 | 4.65 | 0 | 0 | 0 |
| 19/06/2024 |
4.79
|
92,500 | 4.66 | 4.83 | 4.66 | 0 | 0 | 0 |
| 18/06/2024 |
4.65
|
180,400 | 4.78 | 4.79 | 4.65 | 0 | 0 | 0 |
| 17/06/2024 |
4.79
|
19,500 | 4.75 | 4.79 | 4.70 | 0 | 0 | 0 |
| 14/06/2024 |
4.78
|
80,800 | 4.80 | 4.91 | 4.78 | 0 | 0 | 0 |
| 13/06/2024 |
4.85
|
28,900 | 4.75 | 4.85 | 4.71 | 0 | 0 | 0 |
| 12/06/2024 |
4.90
|
111,500 | 4.90 | 4.91 | 4.42 | 0 | 0 | 0 |
| 11/06/2024 |
4.75
|
46,400 | 4.90 | 4.90 | 4.72 | 0 | 0 | 0 |
| 10/06/2024 |
4.90
|
105,300 | 4.84 | 4.95 | 4.61 | 0 | 0 | 0 |
| 07/06/2024 |
4.84
|
19,800 | 4.86 | 4.95 | 4.73 | 0 | 0 | 0 |
| 06/06/2024 |
4.85
|
38,700 | 4.80 | 4.85 | 4.77 | 0 | 0 | 0 |
| 05/06/2024 |
4.95
|
109,900 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 04/06/2024 |
4.95
|
558,400 | 4.85 | 4.96 | 4.79 | 0 | 0 | 0 |
| 03/06/2024 |
4.85
|
318,600 | 4.71 | 4.95 | 4.71 | 0 | 0 | 0 |
| 31/05/2024 |
4.71
|
42,900 | 4.76 | 4.76 | 4.69 | 0 | 0 | 0 |