CTCP Cảng Thị Nại (tnp)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.49% 1,900 0 0
20.50
21
20.60
2 tháng
(2026-01-12) 		2.10 11.35% 3,300 0 0
18.50
21
20.60
3 tháng
(2025-12-15) 		-0.50 -2.37% 5,900 0 0
17.90
23.80
20.60
6 tháng
(2025-09-15) 		-4.60 -18.25% 10,300 0 0
17.90
26
20.60
12 tháng
(2025-03-18) 		-5.89 -22.24% 32,100 0 0
17.26
27.78
20.60
24 tháng
(2024-03-25) 		1.08 5.52% 52,900 0 0
15.47
27.78
20.60
36 tháng
(2023-03-29) 		7.09 52.46% 70,300 0 0
13.51
27.78
20.60
60 tháng
(2021-04-08) 		14.57 241.79% 102,200 0 0
5.09
27.78
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
07/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
06/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
05/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
04/03/2024
19.44
 100 19.44 19.44 19.44 0 0 0
01/03/2024
18.68
 0 18.68 18.68 18.68 0 0 0
29/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
28/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
27/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
26/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
23/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
22/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
21/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
20/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
19/02/2024
18.59
 700 18.93 18.93 18.59 0 0 0
16/02/2024
16.90
 0 16.90 16.90 16.90 0 0 0
15/02/2024
16.90
 100 16.90 16.90 16.90 0 0 0
07/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
06/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
05/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
02/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
01/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
31/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
30/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
29/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
26/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
25/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
24/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
23/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
22/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
19/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
18/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
17/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
16/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
15/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
12/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
11/01/2024
17.32
 400 17.32 17.32 17.32 0 0 0
10/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
09/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
08/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
05/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
04/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
03/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
02/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
29/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
22/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
21/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
15/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
11/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2023
17.32
 300 16.90 17.32 16.90 0 0 0
05/12/2023
15.13
 3,000 15.13 15.13 15.13 0 0 0
04/12/2023
17.75
 0 17.75 17.75 17.75 0 0 0
01/12/2023
17.75
 0 17.75 17.75 17.75 0 0 0
30/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
29/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
28/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
27/11/2023
17.75
 100 17.75 17.75 17.75 0 0 0
24/11/2023
17.75
 100 17.75 17.75 17.75 0 0 0
23/11/2023
18.59
 0 18.59 18.59 18.59 0 0 0
22/11/2023
18.59
 0 18.59 18.59 18.59 0 0 0
21/11/2023
18.59
 0 18.59 18.59 18.59 0 0 0
20/11/2023
18.59
 100 18.59 18.59 18.59 0 0 0
17/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
16/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
15/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
14/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
13/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
10/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
08/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
07/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
06/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
03/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
02/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
01/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
31/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
30/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
27/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
26/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
25/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
23/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
20/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
19/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
18/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
17/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
16/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
13/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |