CTCP Cảng Thị Nại (tnp)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.90 -15% 100 0 0
22.10
26
22.10
2 tháng
(2026-04-13) 		-3.90 -15% 100 0 0
22.10
26
22.10
3 tháng
(2026-03-16) 		1.50 7.28% 1,000 0 0
17.60
26
22.10
6 tháng
(2025-12-15) 		1 4.74% 6,900 0 0
17.60
26
22.10
12 tháng
(2025-06-17) 		-1.07 -4.62% 26,600 0 0
17.26
26.77
22.10
24 tháng
(2024-06-24) 		1.39 6.74% 48,500 0 0
17.26
27.78
22.10
36 tháng
(2023-06-28) 		5.20 30.75% 60,200 0 0
15.13
27.78
22.10
60 tháng
(2021-07-08) 		16.07 266.68% 103,200 0 0
5.09
27.78
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
07/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
06/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
05/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
04/06/2024
19.78
 100 19.78 19.78 19.78 0 0 0
03/06/2024
19.78
 0 19.78 19.78 19.78 0 0 0
31/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
30/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
29/05/2024
19.78
 200 19.78 19.78 19.78 0 0 0
28/05/2024
19.52
 100 19.52 19.52 19.52 0 0 0
27/05/2024
18.76
 0 18.76 18.76 18.76 0 0 0
24/05/2024
18.76
 0 18.76 18.76 18.76 0 0 0
23/05/2024
18.76
 100 18.76 18.76 18.76 0 0 0
22/05/2024
18.17
 0 18.17 18.17 18.17 0 0 0
21/05/2024
18.17
 0 18.17 18.17 18.17 0 0 0
20/05/2024
18.17
 1,100 17.83 18.17 17.83 0 0 0
17/05/2024
16.65
 0 16.65 16.65 16.65 0 0 0
16/05/2024
15.47
 500 16.90 16.90 15.47 0 0 0
15/05/2024
18.17
 0 18.17 18.17 18.17 0 0 0
14/05/2024
18.17
 0 18.17 18.17 18.17 0 0 0
13/05/2024
18.17
 0 18.17 18.17 18.17 0 0 0
10/05/2024
18.17
 0 18.17 18.17 18.17 0 0 0
09/05/2024
18.17
 1,500 18.17 18.17 18.17 0 0 0
08/05/2024
17.75
 0 17.75 17.75 17.75 0 0 0
07/05/2024
17.75
 100 17.75 17.75 17.75 0 0 0
06/05/2024
20.11
 0 20.11 20.11 20.11 0 0 0
03/05/2024
20.11
 0 20.11 20.11 20.11 0 0 0
02/05/2024
20.11
 0 20.11 20.11 20.11 0 0 0
26/04/2024
20.11
 0 20.11 20.11 20.11 0 0 0
25/04/2024
20.11
 0 20.11 20.11 20.11 0 0 0
24/04/2024
20.11
 0 20.11 20.11 20.11 0 0 0
23/04/2024
19.86
 1,000 20.96 20.96 19.86 0 0 0
22/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
19/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
17/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
16/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
15/04/2024
22.06
 0 22.06 22.06 22.06 0 0 0
12/04/2024
22.06
 100 22.06 22.06 22.06 0 0 0
11/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
10/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
09/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
08/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
05/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
04/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
03/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
02/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
01/04/2024
19.52
 0 19.52 19.52 19.52 0 0 0
29/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
28/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
27/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
26/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
25/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
22/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
21/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
20/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
19/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
18/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
15/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
14/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
13/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
12/03/2024
19.52
 0 19.52 19.52 19.52 0 0 0
11/03/2024
19.52
 100 19.52 19.52 19.52 0 0 0
08/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
07/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
06/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
05/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
04/03/2024
19.44
 100 19.44 19.44 19.44 0 0 0
01/03/2024
18.68
 0 18.68 18.68 18.68 0 0 0
29/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
28/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
27/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
26/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
23/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
22/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
21/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
20/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
19/02/2024
18.59
 700 18.93 18.93 18.59 0 0 0
16/02/2024
16.90
 0 16.90 16.90 16.90 0 0 0
15/02/2024
16.90
 100 16.90 16.90 16.90 0 0 0
07/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
06/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
05/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
02/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
01/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
31/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
30/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
29/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
26/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
25/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
24/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
23/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
22/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
19/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
18/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
17/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
16/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
15/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
12/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
11/01/2024
17.32
 400 17.32 17.32 17.32 0 0 0
10/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |