| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
5.40 | 26.21% | 900 | 0 | 0 |
17.60
26
26
|
|
2 tháng
(2026-03-02) |
5.40 | 26.21% | 900 | 0 | 0 |
17.60
26
26
|
|
3 tháng
(2026-01-30) |
5.50 | 26.83% | 2,800 | 0 | 0 |
17.60
26
26
|
|
6 tháng
(2025-11-03) |
0.20 | 0.78% | 9,800 | 0 | 0 |
17.60
26
26
|
|
12 tháng
(2025-05-05) |
2.92 | 12.67% | 28,900 | 0 | 0 |
17.26
27.78
26
|
|
24 tháng
(2024-05-10) |
7.83 | 43.09% | 51,100 | 0 | 0 |
15.47
27.78
26
|
|
36 tháng
(2023-05-16) |
8.64 | 49.76% | 67,300 | 0 | 0 |
15.13
27.78
26
|
|
60 tháng
(2021-05-26) |
19.97 | 331.39% | 103,100 | 0 | 0 |
5.09
27.78
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 24/04/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 23/04/2024 |
19.86
|
1,000 | 20.96 | 20.96 | 19.86 | 0 | 0 | 0 |
| 22/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 19/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 17/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 16/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 15/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 12/04/2024 |
22.06
|
100 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 11/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 10/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 09/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 08/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 05/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 04/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 03/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 02/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 01/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 29/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 28/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 27/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 26/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 25/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 22/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 21/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 20/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 19/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 18/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 15/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 14/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 13/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 12/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 11/03/2024 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 08/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 07/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 06/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 05/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 04/03/2024 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 01/03/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 29/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 28/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 27/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 26/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 23/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 22/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 21/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 20/02/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 19/02/2024 |
18.59
|
700 | 18.93 | 18.93 | 18.59 | 0 | 0 | 0 |
| 16/02/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/02/2024 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/02/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 06/02/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 05/02/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 02/02/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 01/02/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 31/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 30/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 29/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 26/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 25/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 24/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 23/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 22/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 19/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 18/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 17/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 16/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 15/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 12/01/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 11/01/2024 |
17.32
|
400 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 10/01/2024 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 09/01/2024 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 08/01/2024 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/01/2024 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 04/01/2024 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 03/01/2024 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 02/01/2024 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 29/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 28/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 27/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 26/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 22/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 21/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 19/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 15/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 14/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 13/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 12/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 11/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 08/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/12/2023 |
17.32
|
300 | 16.90 | 17.32 | 16.90 | 0 | 0 | 0 |
| 05/12/2023 |
15.13
|
3,000 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
| 04/12/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 01/12/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 30/11/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 29/11/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |