| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
22.10
22.10
22.10
|
|
2 tháng
(2026-06-01) |
0 | 0% | 100 | 0 | 0 |
22.10
22.10
22.10
|
|
3 tháng
(2026-05-04) |
-3.90 | -15% | 200 | 0 | 0 |
22.10
26
22.10
|
|
6 tháng
(2026-02-02) |
1.60 | 7.80% | 3,000 | 0 | 0 |
17.60
26
22.10
|
|
12 tháng
(2025-08-04) |
-4.67 | -17.44% | 14,200 | 0 | 0 |
17.60
26.77
22.10
|
|
24 tháng
(2024-08-09) |
-2.92 | -11.65% | 45,500 | 0 | 0 |
17.26
27.78
22.10
|
|
36 tháng
(2023-08-15) |
5.20 | 30.75% | 59,200 | 0 | 0 |
15.13
27.78
22.10
|
|
60 tháng
(2021-08-25) |
16.07 | 266.68% | 103,300 | 0 | 0 |
5.09
27.78
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 25/07/2024 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/07/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 23/07/2024 |
22.82
|
2,100 | 19.44 | 22.82 | 18.68 | 0 | 0 | 0 |
| 22/07/2024 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 19/07/2024 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 18/07/2024 |
21.97
|
600 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 17/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 16/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 15/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 12/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 11/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 10/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 09/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 08/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 05/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 04/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 03/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 02/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 01/07/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 28/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 27/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 26/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 25/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 24/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 21/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 20/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 19/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 18/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 17/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 14/06/2024 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 13/06/2024 |
20.71
|
600 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 12/06/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 11/06/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 10/06/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 07/06/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 06/06/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 05/06/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 04/06/2024 |
19.78
|
100 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 03/06/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 31/05/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 30/05/2024 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 29/05/2024 |
19.78
|
200 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 28/05/2024 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 27/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 24/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 23/05/2024 |
18.76
|
100 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 22/05/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 21/05/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 20/05/2024 |
18.17
|
1,100 | 17.83 | 18.17 | 17.83 | 0 | 0 | 0 |
| 17/05/2024 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 16/05/2024 |
15.47
|
500 | 16.90 | 16.90 | 15.47 | 0 | 0 | 0 |
| 15/05/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 14/05/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 13/05/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 10/05/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 09/05/2024 |
18.17
|
1,500 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 08/05/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 07/05/2024 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 06/05/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 03/05/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 02/05/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 26/04/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 25/04/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 24/04/2024 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 23/04/2024 |
19.86
|
1,000 | 20.96 | 20.96 | 19.86 | 0 | 0 | 0 |
| 22/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 19/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 17/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 16/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 15/04/2024 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 12/04/2024 |
22.06
|
100 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 11/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 10/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 09/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 08/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 05/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 04/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 03/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 02/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 01/04/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 29/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 28/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 27/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 26/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 25/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 22/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 21/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 20/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 19/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 18/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 15/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 14/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 13/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 12/03/2024 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 11/03/2024 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 08/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 07/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 06/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 05/03/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |