CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.70 2.56% 96,700 -3,600 -0.2
66
69.20
67.90
2 tháng
(2025-10-06) 		1 1.49% 145,700 1,700 0.1
65.90
69.20
67.90
3 tháng
(2025-09-05) 		1.20 1.80% 205,300 -1,000 -0.1
65.90
69.20
67.90
6 tháng
(2025-06-09) 		-2.03 -2.90% 446,600 -54,000 -3.9
65.90
71
67.90
12 tháng
(2024-12-09) 		-5.95 -8.05% 935,600 -137,166 -8.7
64.58
75.38
67.90
24 tháng
(2023-12-15) 		-2.09 -2.98% 1,559,000 12,739 3.9
64.58
80.88
67.90
36 tháng
(2022-12-20) 		-12.84 -15.89% 2,062,000 135,845 16.5
64.58
84.90
67.90
60 tháng
(2020-12-30) 		10.09 17.43% 7,750,370 1,364,809 153.6
51.98
89.48
67.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
69.73
 900 70.27 72.26 69.73 100 0 0.0
30/11/2023
70.27
 100 70.27 70.27 70.27 0 0 0
29/11/2023
70.27
 1,900 70.36 70.36 70.18 0 0 0
28/11/2023
70.36
 1,200 71.36 71.36 70.36 0 0 0
27/11/2023
71.36
 100 71.36 71.36 71.36 0 0 0
24/11/2023
71.36
 200 71.90 71.90 70.45 0 0 0
23/11/2023
71.90
 6,300 72.26 72.26 67.74 0 5,000 -0.4
22/11/2023
72.26
 400 72.26 72.26 72.26 0 0 0
21/11/2023
72.26
 1,200 72.26 72.26 72.26 1,000 0 0.1
20/11/2023
72.26
 1,200 72.26 72.26 70.00 0 500 -0.0
17/11/2023
72.26
 200 72.26 72.26 72.26 0 0 0
16/11/2023
72.26
 1,900 72.26 73.16 72.26 0 0 0
15/11/2023
72.26
 2,200 72.26 72.26 72.26 0 0 0
14/11/2023
72.26
 400 72.71 72.71 72.26 0 0 0
13/11/2023
72.71
 0 72.71 72.71 72.71 0 0 0
10/11/2023
72.71
 200 72.08 72.71 70.63 0 0 0
09/11/2023
72.08
 3,400 72.17 72.26 72.08 0 0 0
08/11/2023
72.17
 2,900 74.07 74.07 71.36 0 0 0
07/11/2023
74.07
 100 73.88 74.07 74.07 0 0 0
06/11/2023
73.88
 2,000 70.27 73.88 70.27 0 0 0
03/11/2023
70.27
 4,200 73.61 73.61 70.00 0 100 -0.0
02/11/2023
73.61
 900 71.99 73.61 73.52 0 0 0
01/11/2023
71.99
 2,900 73.61 73.61 69.64 0 0 0
31/10/2023
73.61
 1,300 75.78 75.78 72.71 0 0 0
30/10/2023
75.78
 5,100 74.07 75.78 75.78 0 0 0
27/10/2023
74.07
 400 74.97 74.97 74.07 0 0 0
26/10/2023
74.97
 0 74.97 74.97 74.97 0 0 0
25/10/2023
74.97
 0 74.97 74.97 74.97 0 0 0
24/10/2023
74.97
 9,300 75.87 75.87 74.97 2,300 0 0.2
23/10/2023
75.87
 500 75.87 75.87 75.87 0 0 0
20/10/2023
75.87
 3,400 75.87 75.87 75.42 600 0 0.1
19/10/2023
75.87
 0 75.87 75.87 75.87 0 0 0
18/10/2023
75.87
 0 75.87 75.87 75.87 0 0 0
17/10/2023
75.87
 300 76.05 76.05 75.87 0 0 0
16/10/2023
76.05
 600 75.96 76.05 76.05 0 0 0
13/10/2023
75.96
 100 76.78 76.78 75.96 0 0 0
12/10/2023
76.78
 900 76.41 77.68 76.41 0 0 0
11/10/2023
76.41
 200 76.78 76.78 76.41 0 0 0
10/10/2023
76.78
 0 76.78 76.78 76.78 0 0 0
09/10/2023
76.78
 300 76.78 76.78 76.78 0 0 0
06/10/2023
76.78
 3,400 76.78 76.78 75.87 2,200 0 0.2
05/10/2023
76.78
 0 76.78 76.78 76.78 0 0 0
04/10/2023
76.78
 300 76.78 76.78 76.78 0 0 0
03/10/2023
76.78
 1,900 78.40 78.40 76.78 400 0 0.0
02/10/2023
78.40
 300 76.32 78.40 76.41 0 0 0
29/09/2023
76.32
 2,200 76.14 76.78 76.32 1,200 0 0.1
28/09/2023
76.14
 1,900 76.78 76.78 76.14 0 0 0
27/09/2023
76.78
 2,900 77.68 78.49 73.25 1,600 300 0.1
26/09/2023
77.68
 0 77.68 77.68 77.68 0 0 0
25/09/2023
77.68
 100 78.94 78.94 77.68 0 0 0
22/09/2023
78.94
 21,000 79.48 79.48 78.58 16,900 10,000 0.6
21/09/2023
79.48
 24,700 77.23 79.48 77.68 23,600 16,500 0.6
20/09/2023
77.23
 700 77.23 77.23 77.23 0 0 0
19/09/2023
77.23
 700 77.68 77.68 77.23 0 0 0
18/09/2023
77.68
 2,200 77.68 77.68 77.59 0 0 0
15/09/2023
77.68
 2,900 78.58 78.58 77.59 0 2,700 -0.2
14/09/2023
78.58
 700 78.58 78.58 78.58 0 0 0
13/09/2023
78.58
 2,700 76.78 78.85 78.58 1,600 0 0.1
12/09/2023
76.78
 3,700 76.78 79.03 76.78 0 0 0
11/09/2023
76.78
 200 79.03 79.03 76.78 0 0 0
08/09/2023
79.03
 6,800 78.22 79.03 78.31 1,600 700 0.1
07/09/2023
78.22
 600 78.67 80.30 78.22 0 0 0
06/09/2023
78.67
 4,100 78.67 78.94 78.58 3,200 600 0.2
05/09/2023
78.67
 5,400 78.58 78.67 78.58 0 300 -0.0
31/08/2023
78.58
 500 79.03 79.03 78.58 0 100 -0.0
30/08/2023
79.03
 2,100 78.58 79.03 78.58 0 200 -0.0
29/08/2023
78.58
 100 78.58 78.58 78.58 0 0 0
28/08/2023
78.58
 6,900 77.68 78.58 76.78 2,100 5,600 -0.3
25/08/2023
77.68
 2,800 78.58 78.58 77.50 0 1,700 -0.1
24/08/2023
78.58
 100 79.39 79.39 78.58 0 0 0
22/08/2023
79.39
 200 76.78 79.39 76.78 0 100 -0.0
21/08/2023
76.78
 800 75.42 76.78 75.51 0 600 -0.1
18/08/2023
75.42
 4,500 78.58 78.58 75.42 0 0 0
17/08/2023
78.58
 3,600 78.58 78.58 78.58 0 0 0
16/08/2023
78.58
 100 78.58 78.58 78.58 100 0 0.0
15/08/2023
78.58
 100 80.48 80.48 78.58 0 0 0
14/08/2023
80.48
 3,000 80.66 80.66 78.22 0 0 0
11/08/2023
80.66
 0 80.66 80.66 80.66 0 0 0
10/08/2023
80.66
 0 80.66 80.66 80.66 0 0 0
09/08/2023
80.66
 2,600 80.21 81.74 77.68 100 1,000 -0.1
08/08/2023
80.21
 500 80.21 80.21 78.40 0 200 -0.0
07/08/2023
80.21
 100 79.48 80.21 80.21 0 0 0
04/08/2023
79.48
 2,000 79.48 79.67 79.48 0 0 0
03/08/2023
79.48
 1,600 80.39 80.39 79.48 0 0 0
02/08/2023
80.39
 0 80.39 80.39 80.39 0 0 0
01/08/2023
80.39
 10,400 80.30 80.39 79.30 0 0 0
31/07/2023
80.30
 2,600 80.21 81.29 74.88 500 1,900 -0.1
28/07/2023
80.21
 100 81.20 81.20 80.21 0 0 0
27/07/2023
81.20
 0 81.20 81.20 81.20 0 0 0
26/07/2023
81.20
 3,100 81.20 81.65 81.20 1,000 500 0.0
25/07/2023
81.20
 1,600 80.30 82.19 81.20 0 0 0
24/07/2023
80.30
 6,100 82.19 82.19 80.12 0 0 0
21/07/2023
82.19
 11,300 82.65 82.65 81.83 0 0 0
20/07/2023
82.65
 6,200 82.19 82.65 82.10 0 0 0
19/07/2023
82.19
 34,600 81.29 83.10 81.38 14,000 0 1.3
18/07/2023
81.29
 25,100 80.84 82.19 80.84 17,000 0 1.5
17/07/2023
80.84
 2,200 80.84 80.84 80.84 0 0 0
14/07/2023
80.84
 4,100 80.84 80.84 80.39 0 0 0
13/07/2023
80.84
 600 80.84 80.84 80.84 0 0 0
12/07/2023
80.84
 1,100 82.92 82.92 80.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |