CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
34.38
 1,300 34.38 34.38 34.38 0 0 0
16/10/2024
34.38
 2,900 34.38 34.38 34.30 0 0 0
15/10/2024
34.38
 2,000 34.83 34.83 34.38 0 0 0
14/10/2024
34.61
 4,800 34.61 34.61 34.61 0 0 0
11/10/2024
34.61
 3,400 34.65 34.83 34.61 0 0 0
10/10/2024
34.92
 3,900 35.06 36.90 34.83 0 0 0
09/10/2024
34.61
 1,500 34.74 34.74 34.56 0 0 0
08/10/2024
34.56
 700 34.21 34.56 34.21 0 0 0
07/10/2024
34.21
 500 34.30 34.30 34.21 0 0 0
04/10/2024
34.38
 600 34.38 34.83 34.38 0 0 0
03/10/2024
34.83
 3,100 34.83 34.83 34.83 0 0 0
02/10/2024
34.83
 2,100 34.61 34.83 34.61 0 0 0
01/10/2024
35.01
 1,000 34.88 35.01 34.88 0 0 0
30/09/2024
35.01
 900 34.74 35.06 34.70 0 0 0
27/09/2024
34.70
 6,500 34.56 34.70 34.56 0 0 0
26/09/2024
34.61
 4,900 34.34 34.65 34.34 0 0 0
25/09/2024
34.61
 1,600 34.52 34.74 34.52 0 0 0
24/09/2024
34.47
 600 34.83 34.83 34.47 0 0 0
23/09/2024
34.38
 700 35.06 35.06 34.38 0 0 0
20/09/2024
34.61
 2,300 34.61 34.61 34.61 0 0 0
19/09/2024
35.15
 400 35.19 35.19 34.30 0 0 0
18/09/2024
35.19
 5,100 34.79 35.19 34.79 0 0 0
17/09/2024
34.79
 4,400 34.83 34.83 34.74 0 0 0
16/09/2024
35.06
 300 35.06 35.06 35.06 0 0 0
13/09/2024
34.30
 0 34.30 34.30 34.30 0 0 0
12/09/2024
34.30
 400 34.34 34.34 34.30 0 0 0
11/09/2024
34.83
 1,300 34.83 34.83 34.83 0 0 0
10/09/2024
34.83
 400 34.83 34.83 34.83 0 0 0
09/09/2024
34.83
 6,100 34.83 34.83 34.61 0 0 0
06/09/2024
35.01
 300 35.01 35.01 35.01 0 0 0
05/09/2024
35.01
 1,500 35.06 35.06 34.88 0 0 0
04/09/2024
35.06
 0 35.06 35.06 35.06 0 0 0
03/09/2024
37.76
 300 37.76 37.76 37.76 0 0 0
02/09/2024
35.96
 500 35.96 35.96 35.96 0 0 0
30/08/2024
35.06
 500 34.97 35.06 34.97 0 0 0
29/08/2024
34.61
 1,200 35.37 35.37 34.61 0 0 0
28/08/2024
35.42
 200 35.42 35.42 35.42 0 0 0
27/08/2024
33.98
 200 34.38 34.38 33.98 0 0 0
26/08/2024
35.37
 400 35.46 35.46 35.37 0 0 0
23/08/2024
34.88
 200 34.61 34.88 34.61 0 0 0
22/08/2024
34.61
 5,200 34.65 34.65 34.38 0 0 0
21/08/2024
34.61
 500 34.83 35.06 34.61 0 0 0
20/08/2024
34.70
 300 34.70 34.70 34.70 0 0 0
19/08/2024
34.70
 4,600 35.15 35.15 34.61 0 0 0
16/08/2024
35.24
 1,200 35.06 35.24 34.83 0 0 0
15/08/2024
35.28
 200 35.28 35.28 35.28 0 0 0
14/08/2024
35.33
 700 35.37 35.37 35.33 0 0 0
13/08/2024
34.74
 100 34.74 34.74 34.74 0 0 0
12/08/2024
35.51
 200 34.47 35.51 34.47 0 0 0
09/08/2024
34.47
 2,000 34.61 34.83 34.47 0 0 0
08/08/2024
34.88
 100 34.88 34.88 34.88 0 0 0
07/08/2024
33.71
 3,100 34.65 34.65 33.71 0 0 0
06/08/2024
34.61
 400 34.92 34.92 34.61 0 0 0
05/08/2024
34.61
 1,600 34.61 35.06 34.61 0 0 0
02/08/2024
35.06
 3,400 35.06 35.06 33.94 0 0 0
01/08/2024
35.06
 700 35.06 35.06 34.97 0 0 0
31/07/2024
35.06
 800 35.10 35.10 35.06 0 0 0
30/07/2024
35.15
 100 35.15 35.15 35.15 0 0 0
29/07/2024
35.60
 1,500 35.06 35.60 35.06 0 0 0
26/07/2024
35.73
 400 35.51 35.73 34.97 0 0 0
25/07/2024
35.60
 0 35.60 35.60 35.60 0 0 0
24/07/2024
35.60
 4,300 34.61 35.60 34.61 0 0 0
23/07/2024
35.73
 1,500 35.10 35.73 35.10 0 0 0
22/07/2024
35.33
 3,600 35.60 35.60 35.10 0 0 0
19/07/2024
35.55
 6,900 36.09 36.14 35.55 0 0 0
18/07/2024
36.27
 9,900 38.39 38.39 36.09 0 0 0
17/07/2024
38.34
 5,400 38.65 39.01 38.12 0 0 0
16/07/2024
37.98
 33,100 36.32 38.21 36.32 0 0 0
15/07/2024
35.96
 4,500 36.00 36.00 35.96 0 0 0
12/07/2024
36.00
 1,800 36.41 36.41 36.00 0 0 0
11/07/2024
36.41
 1,000 36.50 36.50 36.41 0 0 0
10/07/2024
36.50
 1,400 36.18 36.50 36.18 0 0 0
09/07/2024
36.18
 100 36.18 36.18 36.18 0 0 0
08/07/2024
36.18
 200 36.18 36.18 36.18 0 0 0
05/07/2024
36.63
 5,700 36.77 36.81 35.73 0 0 0
04/07/2024
35.96
 600 36.41 36.41 35.96 0 0 0
03/07/2024
36.36
 1,000 35.96 36.36 35.96 0 0 0
02/07/2024
35.96
 7,200 35.96 36.18 35.73 0 0 0
01/07/2024
35.96
 400 35.96 35.96 35.96 0 0 0
28/06/2024
35.60
 300 35.60 35.60 35.60 0 0 0
27/06/2024
35.78
 500 35.78 35.78 35.78 0 0 0
26/06/2024
35.55
 1,400 35.55 35.55 35.55 0 0 0
25/06/2024
35.55
 100 35.55 35.55 35.55 0 0 0
24/06/2024
35.55
 2,600 36.59 36.59 35.51 0 0 0
21/06/2024
36.41
 1,200 36.41 36.41 36.41 0 0 0
20/06/2024
36.41
 1,600 35.96 36.59 35.96 0 0 0
19/06/2024
35.96
 200 35.96 35.96 35.96 0 0 0
18/06/2024
35.96
 1,900 36.09 36.09 35.96 0 0 0
17/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
17/06/2024
36.09
 4,100 35.78 36.09 35.78 0 0 0
14/06/2024
35.78
 1,500 35.73 35.78 35.73 0 0 0
13/06/2024
35.73
 400 35.95 35.95 35.73 0 0 0
12/06/2024
35.78
 900 35.82 35.82 35.78 0 0 0
11/06/2024
35.82
 500 35.87 35.87 35.82 0 0 0
10/06/2024
35.87
 4,500 36.26 36.26 35.87 0 0 0
07/06/2024
35.82
 3,300 35.52 35.91 35.52 0 0 0
06/06/2024
35.73
 200 35.73 35.73 35.73 0 0 0
05/06/2024
35.47
 1,500 35.69 35.69 35.47 0 0 0
04/06/2024
35.69
 1,500 35.52 35.69 35.52 0 0 0
03/06/2024
35.52
 3,700 35.73 35.73 35.52 0 0 0
31/05/2024
35.73
 4,400 36.17 36.17 35.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |