CTCP Vinatex Đà Nẵng (vdn)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
36.90
36.90
36.90
2 tháng
(2025-11-28) 		15.90 75.71% 1,500 0 0
21
38
36.90
3 tháng
(2025-10-29) 		16.40 80% 2,300 0 0
20.50
38
36.90
6 tháng
(2025-07-31) 		16.40 80% 6,200 0 0
15.30
38
36.90
12 tháng
(2025-02-03) 		19.61 113.36% 69,699 200 0.0
15.30
38
36.90
24 tháng
(2024-02-07) 		26.51 255.27% 123,347 200 0.0
10.39
38
36.90
36 tháng
(2023-02-13) 		27.57 295.42% 240,301 200 0.0
8.55
38
36.90
60 tháng
(2021-02-22) 		28.13 320.71% 284,428 282 0.0
6.92
38
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
12.17
 0 12.17 12.17 12.17 0 0 0
22/01/2024
12.17
 100 12.17 12.17 12.17 0 0 0
19/01/2024
14.13
 1,100 13.62 14.13 13.62 0 0 0
18/01/2024
12.34
 100 12.34 12.34 12.34 0 0 0
17/01/2024
14.47
 0 14.47 14.47 14.47 0 0 0
16/01/2024
14.47
 0 14.47 14.47 14.47 0 0 0
15/01/2024
14.47
 0 14.47 14.47 14.47 0 0 0
12/01/2024
14.47
 100 14.47 14.47 14.47 0 0 0
11/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
10/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
09/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
08/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
05/01/2024
15.84
 14 15.84 15.84 15.84 0 0 0
04/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
03/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
02/01/2024
15.84
 0 15.84 15.84 15.84 0 0 0
29/12/2023
15.84
 0 15.84 15.84 15.84 0 0 0
28/12/2023
15.84
 114 15.84 15.84 15.84 0 0 0
27/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
26/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
25/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
22/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
21/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
20/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
19/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
18/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
15/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
14/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
13/12/2023
13.79
 0 13.79 13.79 13.79 0 0 0
12/12/2023
13.79
 2,000 13.54 13.79 13.54 0 0 0
11/12/2023
12.00
 100 12.00 12.00 12.00 0 0 0
08/12/2023
12.17
 100 12.17 12.17 12.17 0 0 0
07/12/2023
12.17
 200 13.79 13.79 12.17 0 0 0
06/12/2023
12.17
 0 12.17 12.17 12.17 0 0 0
05/12/2023
12.17
 0 12.17 12.17 12.17 0 0 0
04/12/2023
12.17
 100 12.17 12.17 12.17 0 0 0
01/12/2023
12.34
 200 13.71 13.71 12.34 0 0 0
30/11/2023
11.92
 0 11.92 11.92 11.92 0 0 0
29/11/2023
11.92
 0 11.92 11.92 11.92 0 0 0
28/11/2023
11.92
 3,000 12.00 12.00 11.92 0 0 0
27/11/2023
13.03
 0 13.03 13.03 13.03 0 0 0
24/11/2023
13.20
 400 13.20 13.20 12.34 0 0 0
23/11/2023
11.49
 1 11.49 11.49 11.49 0 0 0
22/11/2023
11.49
 102 11.49 11.49 11.49 0 0 0
21/11/2023
13.45
 0 13.45 13.45 13.45 0 0 0
20/11/2023
13.45
 100 13.45 13.45 13.45 0 0 0
17/11/2023
15.84
 1 15.75 15.75 15.75 0 0 0
16/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
15/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
14/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
13/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
10/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
09/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
08/11/2023
15.84
 1 15.75 15.75 15.75 0 0 0
07/11/2023
15.84
 3,000 14.47 15.84 14.47 0 0 0
06/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
03/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
02/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
01/11/2023
13.79
 0 13.79 13.79 13.79 0 0 0
31/10/2023
14.05
 2,200 11.41 14.05 11.41 0 0 0
30/10/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/10/2023
13.11
 0 13.11 13.11 13.11 0 0 0
26/10/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/10/2023
13.11
 100 13.11 13.11 13.11 0 0 0
24/10/2023
12.17
 300 12.17 12.17 12.17 0 0 0
23/10/2023
12.77
 2,100 12.86 12.86 12.77 0 0 0
20/10/2023
12.77
 200 14.39 14.39 12.77 0 0 0
19/10/2023
13.79
 300 14.05 14.05 13.79 0 0 0
18/10/2023
15.32
 1,000 14.05 15.32 14.05 0 0 0
17/10/2023
14.30
 100 14.30 14.30 14.30 0 0 0
16/10/2023
12.77
 14 12.77 12.77 12.77 0 0 0
13/10/2023
12.77
 0 12.77 12.77 12.77 0 0 0
12/10/2023
12.77
 1 12.77 12.77 12.77 0 0 0
11/10/2023
12.77
 0 12.77 12.77 12.77 0 0 0
10/10/2023
12.77
 300 12.77 12.77 12.77 0 0 0
09/10/2023
11.15
 100 11.15 11.15 11.15 0 0 0
06/10/2023
9.71
 0 9.71 9.71 9.71 0 0 0
05/10/2023
9.71
 0 9.71 9.71 9.71 0 0 0
04/10/2023
9.71
 100 9.71 9.71 9.71 0 0 0
03/10/2023
11.49
 215 10.81 11.49 10.81 0 0 0
02/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
29/09/2023
12.60
 1,100 12.77 12.77 12.60 0 0 0
28/09/2023
14.64
 100 14.64 14.64 14.64 0 0 0
27/09/2023
12.77
 0 12.77 12.77 12.77 0 0 0
26/09/2023
12.77
 0 12.77 12.77 12.77 0 0 0
25/09/2023
12.77
 401 12.77 12.77 12.77 0 0 0
22/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
21/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
20/09/2023
12.00
 1 12.00 12.00 12.00 0 0 0
19/09/2023
12.00
 1,400 12.00 12.00 12.00 0 0 0
18/09/2023
12.00
 100 12.00 12.00 12.00 0 0 0
15/09/2023
12.43
 4 12.43 12.43 12.43 0 0 0
14/09/2023
12.43
 1,600 12.43 12.43 12.43 0 0 0
13/09/2023
12.60
 0 12.60 12.60 12.60 0 0 0
12/09/2023
12.60
 200 12.60 12.60 12.60 0 0 0
11/09/2023
12.34
 300 12.77 12.77 12.34 0 0 0
08/09/2023
12.43
 0 12.43 12.43 12.43 0 0 0
07/09/2023
12.43
 0 12.43 12.43 12.43 0 0 0
06/09/2023
12.34
 619 12.52 12.52 12.34 0 0 0
05/09/2023
12.43
 300 12.60 12.60 12.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |