| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-06-04) |
0 | 0% | 1,600 | 0 | 0 |
10
10
10
|
|
3 tháng
(2026-05-05) |
0 | 0% | 1,700 | 0 | 0 |
10
10
10
|
|
6 tháng
(2026-02-04) |
4.90 | 96.08% | 3,500 | 0 | 0 |
5
11.70
10
|
|
12 tháng
(2025-08-08) |
-2.30 | -18.70% | 7,600 | 0 | 0 |
5
12.30
10
|
|
24 tháng
(2024-08-13) |
-8.78 | -46.75% | 80,533 | 0 | 0 |
5
23.47
10
|
|
36 tháng
(2023-08-21) |
-15.06 | -60.10% | 84,642 | 0 | 0 |
5
28.54
10
|
|
60 tháng
(2021-08-30) |
-7.66 | -43.38% | 134,893 | 0 | 0 |
5
33.27
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 29/07/2024 |
18.78
|
36 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 26/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 25/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 24/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 23/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 22/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 19/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 18/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 17/07/2024 |
18.78
|
5 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 16/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 15/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 12/07/2024 |
18.78
|
29 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 11/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 10/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 09/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 08/07/2024 |
18.78
|
2 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 05/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 04/07/2024 |
18.78
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 03/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 02/07/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 01/07/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 28/06/2024 |
18.78
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 27/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 26/06/2024 |
18.78
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 25/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 24/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 21/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 21/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 20/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 19/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 18/06/2024 |
17.84
|
33 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 17/06/2024 |
17.84
|
1 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 14/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 13/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 12/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 11/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 10/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 07/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 06/06/2024 |
17.84
|
101 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 | |
| 05/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 04/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 03/06/2024 |
18.20
|
1 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 31/05/2024 |
18.20
|
200 | 18.02 | 18.20 | 18.02 | 0 | 0 | 0 | |
| 30/05/2024 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 29/05/2024 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 28/05/2024 |
18.02
|
107 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 | |
| 27/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 24/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 23/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 22/05/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 21/05/2024 |
15.79
|
2 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
| 20/05/2024 |
15.79
|
260 | 15.88 | 15.88 | 15.79 | 0 | 0 | 0 | |
| 17/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 16/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 15/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 14/05/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 13/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 10/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 09/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 08/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 07/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 06/05/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 03/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 02/05/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 26/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 25/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 24/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 23/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 22/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 19/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 17/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 16/04/2024 |
17.13
|
2 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 15/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 12/04/2024 |
17.13
|
1 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 11/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 10/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 09/04/2024 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 | |
| 08/04/2024 |
17.13
|
200 | 19.62 | 19.62 | 17.13 | 0 | 0 | 0 | |
| 05/04/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 04/04/2024 |
17.13
|
180 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 03/04/2024 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 02/04/2024 |
17.13
|
800 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 01/04/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 29/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 28/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 27/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 26/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 25/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 22/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 21/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 20/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 19/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 18/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 15/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 14/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 13/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 12/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 11/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 08/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
| 07/03/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |