CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -2.11% 800 0 0
18.50
19
18.60
2 tháng
(2026-01-12) 		-0.50 -2.62% 4,900 0 0
18.50
20
18.60
3 tháng
(2025-12-15) 		0.10 0.54% 5,000 0 0
18.50
20
18.60
6 tháng
(2025-09-15) 		-1 -5.10% 16,700 0 0
18.30
21.30
18.60
12 tháng
(2025-03-18) 		0.76 4.24% 23,500 0 0
17.84
21.30
18.60
24 tháng
(2024-03-25) 		-0.84 -4.30% 32,815 0 0
16.83
21.30
18.60
36 tháng
(2023-03-29) 		2.55 15.88% 47,740 0 0
15.48
24.42
18.60
60 tháng
(2021-04-08) 		-10.34 -35.73% 365,225 0 0.0
12.60
28.94
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
07/03/2024
19.61
 390 19.35 19.61 19.35 0 0 0
06/03/2024
17.20
 10 17.20 17.20 17.20 0 0 0
05/03/2024
17.20
 19 17.20 17.20 17.20 0 0 0
04/03/2024
17.20
 0 17.20 17.20 17.20 0 0 0
01/03/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
28/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
27/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
26/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
23/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
22/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
21/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
20/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
19/02/2024
17.20
 100 17.20 17.20 17.20 0 0 0
16/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
15/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
07/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
06/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
05/02/2024
17.20
 1 17.20 17.20 17.20 0 0 0
02/02/2024
17.20
 500 17.20 17.20 17.20 0 0 0
01/02/2024
17.20
 0 17.20 17.20 17.20 0 0 0
31/01/2024
17.20
 3,000 17.20 17.20 17.20 0 0 0
30/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
26/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
25/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
24/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
23/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
22/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
19/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
18/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
17/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
16/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
15/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
12/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
11/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
10/01/2024
17.20
 100 17.20 17.20 17.20 0 0 0
09/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
08/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
05/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
04/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
03/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
02/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
28/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
27/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
26/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
25/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
22/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
21/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
15/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
14/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
13/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
12/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2023
17.20
 100 17.20 17.20 17.20 0 0 0
08/12/2023
16.08
 200 16.08 16.08 16.08 0 0 0
07/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0
06/12/2023
18.92
 1 18.92 18.92 18.92 0 0 0
05/12/2023
18.92
 100 18.92 18.92 18.92 0 0 0
04/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0
01/12/2023
18.92
 100 18.92 18.92 18.92 0 0 0
30/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
29/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
28/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
23/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
22/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
21/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
17/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
16/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
15/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
14/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
10/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
09/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
08/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
07/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
06/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
03/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
02/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
01/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
31/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
30/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
26/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
25/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
23/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
19/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
18/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
17/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
16/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |