CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 4.71% 1,000 0 0
19.10
20
20
2 tháng
(2025-11-28) 		1.50 8.11% 2,900 0 0
18.50
20
20
3 tháng
(2025-10-29) 		1.70 9.29% 8,200 0 0
18.30
20
20
6 tháng
(2025-07-31) 		0.40 2.04% 12,800 0 0
18.30
21.30
20
12 tháng
(2025-02-03) 		1.14 6.04% 24,300 0 0
17.84
21.30
20
24 tháng
(2024-02-07) 		2.80 16.28% 30,534 0 0
16.83
21.30
20
36 tháng
(2023-02-13) 		3.15 18.69% 45,569 0 0
15.48
24.42
20
60 tháng
(2021-02-22) 		-9.84 -32.97% 363,625 0 0.0
12.60
29.84
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
22/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
19/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
18/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
17/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
16/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
15/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
12/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
11/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
10/01/2024
17.20
 100 17.20 17.20 17.20 0 0 0
09/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
08/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
05/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
04/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
03/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
02/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
28/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
27/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
26/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
25/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
22/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
21/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
15/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
14/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
13/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
12/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2023
17.20
 100 17.20 17.20 17.20 0 0 0
08/12/2023
16.08
 200 16.08 16.08 16.08 0 0 0
07/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0
06/12/2023
18.92
 1 18.92 18.92 18.92 0 0 0
05/12/2023
18.92
 100 18.92 18.92 18.92 0 0 0
04/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0
01/12/2023
18.92
 100 18.92 18.92 18.92 0 0 0
30/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
29/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
28/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
23/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
22/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
21/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
17/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
16/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
15/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
14/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
10/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
09/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
08/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
07/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
06/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
03/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
02/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
01/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
31/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
30/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
26/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
25/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
23/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
19/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
18/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
17/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
16/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
12/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
11/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
10/10/2023
17.63
 100 17.63 17.63 17.63 0 0 0
09/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
06/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
04/10/2023
15.48
 100 15.48 15.48 15.48 0 0 0
03/10/2023
16.08
 100 16.08 16.08 16.08 0 0 0
02/10/2023
18.83
 0 18.83 18.83 18.83 0 0 0
29/09/2023
18.83
 100 18.83 18.83 18.83 0 0 0
28/09/2023
18.06
 200 18.06 18.06 18.06 0 0 0
27/09/2023
15.82
 0 15.82 15.82 15.82 0 0 0
26/09/2023
15.82
 0 15.82 15.82 15.82 0 0 0
25/09/2023
15.48
 500 16.34 16.34 15.48 0 0 0
22/09/2023
17.20
 0 17.20 17.20 17.20 0 0 0
21/09/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/09/2023
17.20
 1 17.20 17.20 17.20 0 0 0
19/09/2023
17.20
 100 17.20 17.20 17.20 0 0 0
18/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
15/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
14/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
13/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
12/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
11/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
08/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
07/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
06/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
05/09/2023
16.08
 2,300 15.82 16.08 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |