Công ty cổ phần Vimarko (vmk)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.50 -14% 200 0 0
21.50
25
21.50
2 tháng
(2026-06-01) 		-7.50 -25.86% 200 0 0
21.50
29
21.50
3 tháng
(2026-05-04) 		-7.50 -25.86% 200 0 0
21.50
29
21.50
6 tháng
(2026-02-02) 		-38.50 -64.17% 700 0 0
21.50
60
21.50
12 tháng
(2025-08-05) 		-5.05 -19.02% 1,900 0 0
21.50
65
21.50
24 tháng
(2024-08-12) 		9.57 80.27% 3,200 0 0
11.93
65
21.50
36 tháng
(2024-01-12) 		11.06 106.02% 4,300 0 0
10.44
65
21.50
60 tháng
(2024-01-12) 		11.06 106.02% 4,300 0 0
10.44
65
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
26/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
25/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
24/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
19/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
18/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
17/07/2024
11.93
 0 11.93 11.93 11.93 0 0 0
16/07/2024
11.93
 100 11.93 11.93 11.93 0 0 0
15/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
12/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
11/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
10/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
09/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
08/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
05/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
04/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
03/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
02/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
01/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
28/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
27/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
26/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
25/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
24/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
21/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
20/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
19/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
18/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
17/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
14/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
13/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
12/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
11/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
10/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
07/06/2024
11.78
 100 11.78 11.78 11.78 0 0 0
06/06/2024
11.71
 0 11.71 11.71 11.71 0 0 0
05/06/2024
11.71
 0 11.71 11.71 11.71 0 0 0
04/06/2024
11.71
 0 11.71 11.71 11.71 0 0 0
03/06/2024
11.71
 0 11.71 11.71 11.71 0 0 0
31/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
30/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
29/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
28/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
27/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
24/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
22/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
21/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
20/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
17/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
16/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
15/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
14/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
13/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
10/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
09/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
08/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
07/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
06/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
03/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
02/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
26/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
24/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
22/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/04/2024
11.71
 100 11.71 11.71 11.71 0 0 0
17/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
16/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
15/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
12/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
11/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
10/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
09/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
08/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
05/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
04/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
03/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
02/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
01/04/2024
11.36
 0 11.36 11.36 11.36 0 0 0
29/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
28/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
27/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
26/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
25/03/2024
11.36
 100 11.36 11.36 11.36 0 0 0
22/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
21/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
20/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
19/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
18/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
15/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
14/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
13/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
12/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
11/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
08/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
07/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0
06/03/2024
11.36
 0 11.36 11.36 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |