CTCP Giao nhận Vận tải Miền Trung (vmt)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		5.50 39.29% 100 0 0
14
19.50
19.50
2 tháng
(2025-10-06) 		5.50 39.29% 100 0 0
14
19.50
19.50
3 tháng
(2025-09-05) 		6.50 50% 200 0 0
13
19.50
19.50
6 tháng
(2025-06-09) 		8.90 83.96% 7,600 0 0
10.60
19.50
19.50
12 tháng
(2024-12-09) 		6.90 54.72% 38,262 0 0
10.60
19.90
19.50
24 tháng
(2023-12-15) 		7.46 61.91% 51,362 0 0
10.60
19.90
19.50
36 tháng
(2023-01-06) 		7.88 67.77% 69,962 0 0
9.17
36.27
19.50
60 tháng
(2023-01-06) 		7.88 67.77% 69,962 0 0
9.17
36.27
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
16.45
 1,000 16.45 16.45 16.45 0 0 0
30/11/2023
16.45
 100 16.45 16.45 16.45 0 0 0
29/11/2023
14.49
 2,200 19.26 19.54 14.49 0 0 0
28/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
24/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/11/2023
17.01
 100 17.01 17.01 17.01 0 0 0
21/11/2023
19.89
 0 19.89 19.89 19.89 0 0 0
20/11/2023
19.89
 100 19.89 19.89 19.89 0 0 0
17/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
16/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
15/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
14/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
13/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
10/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
09/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
08/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
07/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
06/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
03/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
02/11/2023
23.32
 100 23.32 23.32 23.32 0 0 0
01/11/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
30/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
27/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
26/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
25/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
24/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
23/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
20/10/2023
27.31
 2,000 27.31 27.31 27.31 0 0 0
19/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
18/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
17/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
16/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
13/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
12/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
11/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
10/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
09/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
06/10/2023
25.77
 200 25.77 25.77 25.77 0 0 0
05/10/2023
22.41
 100 22.41 22.41 22.41 0 0 0
04/10/2023
24.16
 0 24.16 24.16 24.16 0 0 0
03/10/2023
24.16
 0 24.16 24.16 24.16 0 0 0
02/10/2023
24.16
 0 24.16 24.16 24.16 0 0 0
29/09/2023
24.16
 100 24.16 24.16 24.16 0 0 0
28/09/2023
28.01
 100 28.01 28.01 28.01 0 0 0
27/09/2023
28.71
 100 28.71 28.71 28.71 0 0 0
26/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
25/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
22/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
21/09/2023
29.06
 100 29.06 29.06 29.06 0 0 0
20/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
19/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
18/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
15/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
14/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
13/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
12/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
11/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
08/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
07/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
06/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
05/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
31/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
30/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
29/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
28/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
25/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
24/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
23/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
22/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
21/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
18/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
17/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
16/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
15/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
14/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
11/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
10/08/2023
29.06
 100 29.06 29.06 29.06 0 0 0
09/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
08/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
07/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
04/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
03/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/07/2023
26.26
 300 26.26 26.26 26.26 0 0 0
28/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
27/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
26/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
25/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
24/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
21/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
20/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
19/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
18/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
17/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
14/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
13/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
12/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
11/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |