CTCP Giao nhận Vận tải Miền Trung (vmt)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -14.87% 200 0 0
16.60
19.50
16.60
2 tháng
(2026-01-15) 		-2.90 -14.87% 400 0 0
16.60
19.50
16.60
3 tháng
(2025-12-16) 		-2.90 -14.87% 400 0 0
16.60
19.50
16.60
6 tháng
(2025-09-17) 		2.60 18.57% 500 0 0
14
19.50
16.60
12 tháng
(2025-03-21) 		4.10 32.80% 13,600 0 0
10.60
19.50
16.60
24 tháng
(2024-03-26) 		1.76 11.83% 45,962 0 0
10.60
19.90
16.60
36 tháng
(2023-04-03) 		-8.26 -33.22% 60,862 0 0
9.17
36.27
16.60
60 tháng
(2023-01-06) 		4.98 42.82% 70,362 0 0
9.17
36.27
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
13.16
 0 13.16 13.16 13.16 0 0 0
08/03/2024
13.16
 0 13.16 13.16 13.16 0 0 0
07/03/2024
13.16
 0 13.16 13.16 13.16 0 0 0
06/03/2024
13.16
 0 13.16 13.16 13.16 0 0 0
05/03/2024
14.00
 1,700 11.97 14.00 11.90 0 0 0
04/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
01/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
29/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
28/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
27/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
26/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
23/02/2024
14.00
 500 14.00 14.00 14.00 0 0 0
22/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
21/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
20/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
19/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
16/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
15/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
07/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
06/02/2024
15.47
 0 15.47 15.47 15.47 0 0 0
05/02/2024
15.47
 100 15.47 15.47 15.47 0 0 0
02/02/2024
18.21
 0 18.21 18.21 18.21 0 0 0
01/02/2024
18.21
 0 18.21 18.21 18.21 0 0 0
31/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
30/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
29/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
26/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
25/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
24/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
23/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
22/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
19/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
18/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
17/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
16/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
15/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
12/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
11/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
10/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
09/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
08/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
05/01/2024
18.21
 0 18.21 18.21 18.21 0 0 0
04/01/2024
18.21
 100 18.21 18.21 18.21 0 0 0
03/01/2024
18.14
 0 18.14 18.14 18.14 0 0 0
02/01/2024
18.14
 0 18.14 18.14 18.14 0 0 0
29/12/2023
18.14
 0 18.14 18.14 18.14 0 0 0
28/12/2023
18.14
 0 18.14 18.14 18.14 0 0 0
27/12/2023
18.14
 0 18.14 18.14 18.14 0 0 0
26/12/2023
18.14
 100 18.14 18.14 18.14 0 0 0
25/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
22/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
21/12/2023
15.82
 0 15.82 15.82 15.82 0 0 0
20/12/2023
15.82
 100 15.82 15.82 15.82 0 0 0
19/12/2023
13.79
 200 13.79 13.79 13.79 0 0 0
18/12/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/12/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/12/2023
12.04
 100 12.04 12.04 12.04 0 0 0
13/12/2023
10.50
 300 10.50 10.50 10.50 0 0 0
12/12/2023
9.17
 100 9.17 9.17 9.17 0 0 0
11/12/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/12/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/12/2023
10.57
 100 10.57 10.57 10.57 0 0 0
06/12/2023
12.39
 100 12.39 12.39 12.39 0 0 0
05/12/2023
14.28
 100 14.28 14.28 14.28 0 0 0
04/12/2023
16.45
 0 16.45 16.45 16.45 0 0 0
01/12/2023
16.45
 1,000 16.45 16.45 16.45 0 0 0
30/11/2023
16.45
 100 16.45 16.45 16.45 0 0 0
29/11/2023
14.49
 2,200 19.26 19.54 14.49 0 0 0
28/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
24/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/11/2023
17.01
 100 17.01 17.01 17.01 0 0 0
21/11/2023
19.89
 0 19.89 19.89 19.89 0 0 0
20/11/2023
19.89
 100 19.89 19.89 19.89 0 0 0
17/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
16/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
15/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
14/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
13/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
10/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
09/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
08/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
07/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
06/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
03/11/2023
23.32
 0 23.32 23.32 23.32 0 0 0
02/11/2023
23.32
 100 23.32 23.32 23.32 0 0 0
01/11/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
30/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
27/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
26/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
25/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
24/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
23/10/2023
27.31
 0 27.31 27.31 27.31 0 0 0
20/10/2023
27.31
 2,000 27.31 27.31 27.31 0 0 0
19/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
18/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
17/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
16/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |