| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
6
6
6
|
|
2 tháng
(2026-01-19) |
-1.30 | -17.81% | 700 | -400 | -0.0 |
6
7.30
6
|
|
3 tháng
(2025-12-18) |
-1.40 | -18.92% | 3,200 | -1,900 | -0.0 |
6
8.50
6
|
|
6 tháng
(2025-09-19) |
-2.10 | -25.93% | 3,800 | -2,000 | -0.0 |
5
8.50
6
|
|
12 tháng
(2025-03-24) |
-2.10 | -25.93% | 8,300 | 0 | -0.0 |
5
9.30
6
|
|
24 tháng
(2024-03-28) |
-2 | -25% | 62,354 | 0 | -0.0 |
5
9.30
6
|
|
36 tháng
(2023-04-03) |
-12 | -66.67% | 216,556 | 0 | -0.0 |
5
18
6
|
|
60 tháng
(2021-04-13) |
-5.50 | -47.83% | 742,360 | 0 | -0.0 |
5
20
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2024 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2023 |
8.90
|
200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 07/12/2023 |
7.90
|
3,800 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/12/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/11/2023 |
6
|
4,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 20/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |