CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.76% 200 0 0
21
21.70
21.10
2 tháng
(2026-07-13) 		-4.40 -17.25% 1,400 0 0
21
25.50
21.10
3 tháng
(2026-06-15) 		-2.90 -12.08% 1,600 0 0
21
30
21.10
6 tháng
(2026-03-16) 		-2 -8.66% 4,200 0 0
21
30
21.10
12 tháng
(2025-09-16) 		-15.80 -42.82% 12,100 0 0
21
39.60
21.10
24 tháng
(2024-09-23) 		-15.84 -42.88% 125,612 0 0
21
58.14
21.10
36 tháng
(2023-09-29) 		-17.55 -45.41% 764,201 0 0
20.20
77.30
21.10
60 tháng
(2021-10-07) 		-4.36 -17.12% 883,209 0 0
17.20
77.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
41.00
 330 41.00 41.00 41.00 0 0 0
05/09/2024
39.02
 19,461 49.42 49.42 37.14 0 0 0
04/09/2024
36.64
 13,413 45.66 45.66 34.66 0 0 0
30/08/2024
35.16
 6,618 35.65 41.60 33.87 0 0 0
29/08/2024
32.68
 5,121 34.96 39.61 32.68 0 0 0
28/08/2024
32.68
 1,582 34.66 37.63 32.68 0 0 0
27/08/2024
28.92
 107 34.86 34.86 34.86 0 0 0
26/08/2024
28.92
 1,539 32.68 37.14 28.23 0 0 0
23/08/2024
28.72
 742 34.66 34.66 28.72 0 0 0
22/08/2024
28.23
 1,272 33.18 33.18 28.23 0 0 0
21/08/2024
27.73
 5,134 27.14 30.70 27.14 0 0 0
20/08/2024
27.24
 3,331 26.64 27.24 26.64 0 0 0
19/08/2024
27.24
 320 27.24 27.24 27.24 0 0 0
16/08/2024
27.24
 668 25.65 27.73 25.65 0 0 0
15/08/2024
25.65
 148 25.65 25.65 25.65 0 0 0
14/08/2024
25.75
 2,415 25.75 25.75 24.76 0 0 0
13/08/2024
26.64
 242 26.64 26.64 26.64 0 0 0
12/08/2024
26.64
 6,804 26.64 26.64 26.64 0 0 0
09/08/2024
23.17
 400 23.17 23.17 23.17 0 0 0
08/08/2024
20.20
 269,468 20.80 20.80 20.20 0 0 0
07/08/2024
20.40
 200,009 22.78 22.78 20.40 0 0 0
06/08/2024
22.78
 50 23.17 23.17 23.17 0 0 0
05/08/2024
22.78
 2,510 22.78 24.76 22.78 0 0 0
02/08/2024
25.06
 220 24.46 25.06 24.46 0 0 0
01/08/2024
25.75
 2,094 24.26 25.75 24.26 0 0 0
31/07/2024
28.62
 1,104 24.16 28.62 24.16 0 0 0
30/07/2024
27.43
 1,112 26.44 27.43 26.44 0 0 0
29/07/2024
29.22
 921 30.21 30.21 29.02 0 0 0
26/07/2024
33.97
 259 33.97 33.97 33.97 0 0 0
25/07/2024
29.71
 0 29.71 29.71 29.71 0 0 0
24/07/2024
30.01
 2,152 29.71 30.11 29.41 0 0 0
23/07/2024
34.46
 1,072 34.46 34.46 34.46 0 0 0
22/07/2024
40.51
 104 40.51 40.51 40.51 0 0 0
19/07/2024
36.45
 32 36.94 36.94 36.94 0 0 0
18/07/2024
36.45
 51 36.94 36.94 36.94 0 0 0
17/07/2024
36.94
 0 36.94 36.94 36.94 0 0 0
16/07/2024
36.45
 630 39.02 39.02 36.45 0 0 0
15/07/2024
36.45
 213 36.45 36.45 36.45 0 0 0
12/07/2024
37.34
 115 37.34 37.34 37.34 0 0 0
11/07/2024
32.68
 100 32.68 32.68 32.68 0 0 0
10/07/2024
28.23
 240 31.99 31.99 28.23 0 0 0
09/07/2024
31.99
 600 31.99 31.99 31.99 0 0 0
08/07/2024
31.99
 0 31.99 31.99 31.99 0 0 0
05/07/2024
31.99
 379 31.99 31.99 31.99 0 0 0
04/07/2024
29.91
 272 25.65 29.91 25.65 0 0 0
03/07/2024
29.81
 100 29.81 29.81 29.81 0 0 0
02/07/2024
33.67
 610 34.66 34.66 33.67 0 0 0
01/07/2024
35.65
 0 35.65 35.65 35.65 0 0 0
28/06/2024
35.85
 1,126 35.75 35.85 34.66 0 0 0
27/06/2024
33.67
 200 28.82 33.67 28.82 0 0 0
26/06/2024
32.98
 30 33.08 33.08 33.08 0 0 0
25/06/2024
32.98
 500 33.18 33.18 32.98 0 0 0
24/06/2024
32.98
 100 32.98 32.98 32.98 0 0 0
21/06/2024
38.72
 0 38.72 38.72 38.72 0 0 0
20/06/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/06/2024
38.72
 0 38.72 38.72 38.72 0 0 0
18/06/2024
37.73
 41 38.72 38.72 38.72 0 0 0
17/06/2024
37.73
 50 38.72 38.72 38.72 0 0 0
14/06/2024
37.73
 1,400 43.58 43.58 37.63 0 0 0
13/06/2024
42.29
 0 42.29 42.29 42.29 0 0 0
12/06/2024
38.62
 1,400 43.58 44.07 38.62 0 0 0
11/06/2024
38.82
 1,200 48.53 48.53 38.72 0 0 0
10/06/2024
45.56
 110 45.56 45.56 45.56 0 0 0
07/06/2024
46.55
 0 46.55 46.55 46.55 0 0 0
06/06/2024
46.55
 0 46.55 46.55 46.55 0 0 0
05/06/2024
46.55
 210 46.55 46.55 46.55 0 0 0
04/06/2024
44.57
 1,307 44.57 44.57 43.58 0 0 0
03/06/2024
40.60
 900 41.10 41.10 40.60 0 0 0
31/05/2024
36.54
 202 36.54 36.54 36.54 0 0 0
30/05/2024
36.64
 400 36.64 36.64 36.64 0 0 0
29/05/2024
36.64
 508 36.45 36.64 36.45 0 0 0
28/05/2024
42.59
 0 42.59 42.59 42.59 0 0 0
27/05/2024
42.59
 4 42.59 42.59 42.59 0 0 0
24/05/2024
42.59
 808 42.59 42.59 42.59 0 0 0
23/05/2024
49.32
 1 50.01 50.01 50.01 0 0 0
22/05/2024
49.32
 1,408 57.34 57.34 49.32 0 0 0
21/05/2024
51.70
 0 51.70 51.70 51.70 0 0 0
20/05/2024
48.53
 400 53.58 53.58 48.53 0 0 0
17/05/2024
51.99
 301 53.58 53.58 51.99 0 0 0
16/05/2024
45.56
 200 47.83 47.83 45.56 0 0 0
15/05/2024
41.99
 200 41.99 41.99 41.99 0 0 0
14/05/2024
36.64
 4,100 36.74 43.08 36.64 0 0 0
13/05/2024
43.08
 1 43.08 43.08 43.08 0 0 0
10/05/2024
43.08
 100 43.08 43.08 43.08 0 0 0
09/05/2024
43.08
 0 43.08 43.08 43.08 0 0 0
08/05/2024
42.98
 500 43.08 43.08 42.98 0 0 0
07/05/2024
43.08
 109 43.08 43.08 43.08 0 0 0
06/05/2024
43.08
 400 43.08 43.08 43.08 0 0 0
03/05/2024
50.51
 0 50.51 50.51 50.51 0 0 0
02/05/2024
50.51
 10 50.51 50.51 50.51 0 0 0
26/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
25/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
24/04/2024
50.51
 0 50.51 50.51 50.51 0 0 0
23/04/2024
50.51
 100 50.51 50.51 50.51 0 0 0
22/04/2024
59.22
 0 59.22 59.22 59.22 0 0 0
19/04/2024
62.00
 1,700 62.00 62.00 46.55 0 0 0
17/04/2024
53.97
 300 53.97 53.97 53.97 0 0 0
16/04/2024
46.94
 100 46.94 46.94 46.94 0 0 0
15/04/2024: Quyền mua cổ phiếu: 100/210 Giá: 20 (Volume + 210%, Ratio=2.10)
15/04/2024
46.45
 4,700 40.60 46.45 40.60 0 0 0
12/04/2024
39.61
 4,500 38.65 41.64 38.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |