CTCP Phân bón Quốc tế Âu Việt (avg)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -10.71% 315,000 -2,500 -0.0
7.50
10.10
7.50
2 tháng
(2026-07-20) 		-0.90 -10.71% 614,400 -3,500 -0.0
7.50
10.10
7.50
3 tháng
(2026-06-22) 		-1.70 -18.48% 1,148,800 -3,800 -0.0
7.50
10.30
7.50
6 tháng
(2026-03-23) 		-2.50 -25% 6,215,800 500 0.0
7.50
10.30
7.50
12 tháng
(2025-09-23) 		-7.50 -50% 24,316,100 -160,300 -1.8
7.50
15.50
7.50
24 tháng
(2024-09-30) 		-15.30 -67.11% 55,908,014 -126,030 -1.2
7.50
38.50
7.50
36 tháng
(2023-10-13) 		-0.20 -2.60% 57,820,314 -125,630 -1.2
7.50
38.50
7.50
60 tháng
(2023-01-13) 		-0.20 -2.60% 58,843,714 -125,630 -1.2
7.50
38.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |