CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 3.53% 1,400 0 0
7.30
8.80
8.80
2 tháng
(2026-01-19) 		-0.90 -9.28% 2,300 0 0
7.30
9.70
8.80
3 tháng
(2025-12-18) 		-0.70 -7.37% 3,100 0 0
7.30
9.70
8.80
6 tháng
(2025-09-19) 		-0.70 -7.37% 13,500 0 0
7.30
9.80
8.80
12 tháng
(2025-03-24) 		-1.15 -11.59% 57,100 0 0
7.30
12.13
8.80
24 tháng
(2024-03-28) 		2.13 31.87% 96,934 -1,500 -0.0
5.18
12.13
8.80
36 tháng
(2023-04-03) 		2.66 43.29% 199,739 -3,600 -0.0
5.18
12.13
8.80
60 tháng
(2021-04-13) 		-0.16 -1.75% 697,229 0 0.0
4.44
13.31
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
16/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
13/10/2023
6.76
 500 6.76 6.76 6.76 0 0 0
12/10/2023
6.59
 0 6.59 6.59 6.59 0 0 0
11/10/2023
6.59
 0 6.59 6.59 6.59 0 0 0
10/10/2023
6.59
 0 6.59 6.59 6.59 0 0 0
09/10/2023
6.59
 1,500 6.59 6.67 6.59 0 0 0
06/10/2023
6.67
 0 6.67 6.67 6.67 0 0 0
05/10/2023
6.67
 100 6.67 6.67 6.67 0 0 0
04/10/2023
6.67
 800 6.67 6.67 6.67 0 0 0
03/10/2023
6.67
 100 6.67 6.67 6.67 0 0 0
02/10/2023
6.76
 1,800 6.85 6.85 6.76 0 0 0
29/09/2023
6.94
 100 6.94 6.94 6.94 0 0 0
28/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
27/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
26/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
25/09/2023
6.32
 200 6.32 6.32 6.32 0 0 0
22/09/2023
6.23
 0 6.23 6.23 6.23 0 0 0
21/09/2023
6.23
 100 6.23 6.23 6.23 0 0 0
20/09/2023
6.23
 600 6.23 6.23 6.23 0 0 0
19/09/2023
6.50
 8,002 6.15 6.50 6.15 0 0 0
18/09/2023
6.06
 100 6.06 6.06 6.06 0 0 0
15/09/2023
6.15
 202 6.50 6.50 6.15 0 0 0
14/09/2023
5.97
 1 5.97 5.97 5.97 0 0 0
13/09/2023
5.97
 0 5.97 5.97 5.97 0 0 0
12/09/2023
5.97
 0 5.97 5.97 5.97 0 0 0
11/09/2023
5.97
 0 5.97 5.97 5.97 0 0 0
08/09/2023
5.97
 3 5.97 5.97 5.97 0 0 0
07/09/2023
5.97
 300 6.06 6.06 5.97 0 0 0
06/09/2023
6.50
 0 6.50 6.50 6.50 0 0 0
05/09/2023
6.59
 1,500 6.50 6.59 6.50 0 0 0
31/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
30/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
29/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
28/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
25/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
24/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
23/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
22/08/2023
6.15
 1,400 6.23 6.23 6.15 0 0 0
21/08/2023
6.23
 0 6.23 6.23 6.23 0 0 0
18/08/2023
6.23
 700 6.23 6.23 6.23 0 0 0
17/08/2023
6.15
 0 6.15 6.15 6.15 0 0 0
16/08/2023
6.15
 700 6.15 6.15 6.15 0 0 0
15/08/2023
6.15
 703 6.15 6.15 6.15 0 0 0
14/08/2023
6.15
 607 6.15 6.15 6.15 0 0 0
11/08/2023
5.97
 0 5.97 5.97 5.97 0 0 0
10/08/2023
6.06
 5,900 6.06 6.15 5.44 0 0 0
09/08/2023
6.06
 200 6.15 6.15 6.06 0 0 0
08/08/2023
6.15
 400 6.85 6.85 6.15 0 0 0
07/08/2023
6.85
 100 6.23 6.85 6.85 0 0 0
04/08/2023
6.23
 500 6.41 6.41 5.71 0 0 0
03/08/2023
6.41
 100 6.50 6.50 6.41 0 0 0
02/08/2023
6.50
 100 6.50 6.50 6.50 0 0 0
01/08/2023
6.50
 1,200 6.50 6.50 5.71 0 0 0
31/07/2023
6.50
 0 6.50 6.50 6.50 0 0 0
28/07/2023
6.50
 600 6.50 6.50 6.50 0 0 0
27/07/2023
6.50
 0 6.50 6.50 6.50 0 0 0
26/07/2023
6.50
 300 6.23 6.50 6.41 0 0 0
25/07/2023
6.23
 0 6.23 6.23 6.23 0 0 0
24/07/2023
6.23
 0 6.23 6.23 6.23 0 0 0
21/07/2023
6.23
 200 6.32 6.32 6.23 0 0 0
20/07/2023
6.32
 0 6.32 6.32 6.32 0 0 0
19/07/2023
6.32
 0 6.32 6.32 6.32 0 0 0
18/07/2023
6.32
 0 6.32 6.32 6.32 0 0 0
17/07/2023
6.32
 0 6.32 6.32 6.32 0 0 0
14/07/2023
6.32
 800 6.32 6.32 6.32 0 0 0
13/07/2023
6.32
 400 6.06 6.32 6.15 0 0 0
12/07/2023
6.06
 2,200 6.06 6.06 5.62 0 0 0
11/07/2023
6.06
 400 6.06 6.06 6.06 0 0 0
10/07/2023
6.06
 0 6.06 6.06 6.06 0 0 0
07/07/2023
6.06
 0 6.06 6.06 6.06 0 0 0
06/07/2023
6.06
 0 6.06 6.06 6.06 0 0 0
05/07/2023
6.06
 0 6.06 6.06 6.06 0 0 0
04/07/2023
6.06
 400 6.15 6.15 6.06 0 0 0
03/07/2023
6.15
 5,700 5.71 6.15 6.15 0 0 0
30/06/2023
5.71
 100 6.15 6.15 5.71 0 0 0
29/06/2023
6.15
 0 6.15 6.15 6.15 0 0 0
28/06/2023
6.15
 0 5.80 6.15 6.15 0 0 0
27/06/2023
5.80
 0 5.80 5.80 5.80 0 0 0
26/06/2023
5.80
 5 5.80 5.80 5.80 0 0 0
23/06/2023
5.80
 700 6.41 6.41 5.80 0 0 0
22/06/2023
6.41
 500 6.41 6.41 6.41 0 0 0
21/06/2023
6.41
 700 5.80 6.50 6.32 0 0 0
20/06/2023
5.80
 923 6.59 6.59 5.53 0 0 0
19/06/2023
6.59
 301 6.59 6.59 6.06 0 0 0
16/06/2023
6.59
 500 6.32 6.76 6.59 0 0 0
15/06/2023
6.32
 0 6.15 6.32 6.32 0 0 0
14/06/2023
6.15
 210 6.23 6.41 6.15 0 0 0
13/06/2023
6.23
 400 6.32 6.41 6.23 0 0 0
12/06/2023
6.32
 900 5.88 6.32 5.97 0 0 0
09/06/2023
5.88
 0 5.88 5.88 5.88 0 0 0
08/06/2023
5.88
 300 5.88 5.88 5.88 0 0 0
07/06/2023
5.88
 0 5.88 5.88 5.88 0 0 0
06/06/2023
5.88
 0 5.53 5.88 5.88 0 0 0
05/06/2023
5.53
 1 5.88 5.88 5.53 0 0 0
02/06/2023
5.88
 0 5.88 5.88 5.88 0 0 0
01/06/2023
5.88
 0 5.53 5.88 5.88 0 0 0
31/05/2023
5.53
 3,101 5.97 5.97 5.53 0 0 0
30/05/2023
5.97
 0 5.97 5.97 5.97 0 0 0
29/05/2023
5.97
 0 5.97 5.97 5.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |