| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.70 | 7.78% | 4,500 | 0 | 0 |
8.50
10
9.70
|
|
2 tháng
(2026-07-13) |
2.10 | 27.63% | 30,400 | 0 | 0 |
7.60
10
9.70
|
|
3 tháng
(2026-06-15) |
2.02 | 26.29% | 84,200 | 0 | 0 |
7.30
10
9.70
|
|
6 tháng
(2026-03-16) |
-3.81 | -28.22% | 108,300 | 0 | 0 |
7.30
16.53
9.70
|
|
12 tháng
(2025-09-16) |
-0.61 | -5.88% | 174,600 | 0 | 0 |
7.30
16.53
9.70
|
|
24 tháng
(2024-09-23) |
-2.78 | -22.25% | 346,419 | 0 | 0 |
7.30
17.62
9.70
|
|
36 tháng
(2023-09-29) |
-2.29 | -19.08% | 450,596 | 0 | 0 |
7.30
17.62
9.70
|
|
60 tháng
(2021-10-07) |
2.84 | 41.43% | 544,508 | 0 | 0 |
6.86
19.53
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 10/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 09/04/2024 |
10.68
|
2 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 08/04/2024 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 05/04/2024 |
10.68
|
99 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 04/04/2024 |
10.68
|
103 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 03/04/2024 |
14.23
|
300 | 10.77 | 14.23 | 10.77 | 0 | 0 | 0 |
| 02/04/2024 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 01/04/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 29/03/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 28/03/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 27/03/2024 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 26/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 25/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/03/2024 |
7.77
|
19 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 15/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 14/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 11/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 04/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 01/03/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 29/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 28/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 27/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 26/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 23/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/02/2024 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 07/02/2024 |
10.40
|
4 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/02/2024 |
10.40
|
200 | 7.77 | 10.40 | 7.77 | 0 | 0 | 0 |
| 02/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 23/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/01/2024 |
10.40
|
210 | 7.77 | 10.40 | 7.77 | 0 | 0 | 0 |
| 17/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 11/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 10/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 09/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 08/01/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/01/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 04/01/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 03/01/2024 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 02/01/2024 |
11.33
|
400 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 29/12/2023 |
13.30
|
100 | 11.14 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/12/2023 |
11.14
|
200 | 11.80 | 13.49 | 11.14 | 0 | 0 | 0 |
| 25/12/2023 |
11.80
|
100 | 13.86 | 13.86 | 11.80 | 0 | 0 | 0 |
| 19/12/2023 |
13.86
|
100 | 13.95 | 13.95 | 13.86 | 0 | 0 | 0 |
| 10/11/2023 |
13.95
|
100 | 13.02 | 13.95 | 13.95 | 0 | 0 | 0 |
| 09/11/2023 |
13.02
|
100 | 11.33 | 13.02 | 13.02 | 0 | 0 | 0 |
| 08/11/2023 |
11.33
|
100 | 9.93 | 11.33 | 11.33 | 0 | 0 | 0 |
| 06/11/2023 |
9.93
|
700 | 8.71 | 9.93 | 9.93 | 0 | 0 | 0 |
| 01/11/2023 |
8.71
|
2,300 | 10.21 | 10.21 | 8.71 | 0 | 0 | 0 |
| 11/10/2023 |
10.21
|
10,000 | 11.99 | 11.99 | 10.21 | 0 | 0 | 0 |
| 29/09/2023 |
11.99
|
500 | 14.05 | 14.05 | 11.99 | 0 | 0 | 0 |
| 25/09/2023 |
14.05
|
100 | 13.30 | 14.05 | 14.05 | 0 | 0 | 0 |
| 22/09/2023 |
13.30
|
100 | 11.71 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/09/2023 |
11.71
|
100 | 10.30 | 11.71 | 11.71 | 0 | 0 | 0 |
| 19/09/2023 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/09/2023 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/09/2023 |
10.30
|
300 | 10.30 | 11.71 | 10.30 | 0 | 0 | 0 |
| 11/09/2023 |
10.30
|
200 | 8.99 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/09/2023 |
8.99
|
100 | 10.30 | 10.30 | 8.99 | 0 | 0 | 0 |
| 31/08/2023 |
10.30
|
100 | 9.83 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/08/2023 |
9.83
|
100 | 10.30 | 10.30 | 9.83 | 0 | 0 | 0 |
| 29/08/2023 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/08/2023 |
10.30
|
800 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/08/2023 |
10.30
|
100 | 11.24 | 11.24 | 10.30 | 0 | 0 | 0 |
| 21/08/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 18/08/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 17/08/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 16/08/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 15/08/2023 |
11.24
|
100 | 12.74 | 12.74 | 11.24 | 0 | 0 | 0 |
| 14/08/2023 |
12.74
|
200 | 11.24 | 12.74 | 12.17 | 0 | 0 | 0 |
| 11/08/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 10/08/2023 |
11.24
|
300 | 9.83 | 11.24 | 11.05 | 0 | 0 | 0 |