CTCP Bê tông Biên Hòa (bhc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -14.29% 700 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		-0.30 -20% 6,500 0 0
1.20
1.50
1.20
3 tháng
(2025-09-08) 		-0.30 -20% 75,400 0 0
1.20
1.50
1.20
6 tháng
(2025-06-09) 		-0.60 -33.33% 82,100 0 0
1.20
1.80
1.20
12 tháng
(2024-12-10) 		-0.80 -40% 351,610 -31,500 -0.1
1.20
2
1.20
24 tháng
(2023-12-18) 		-0.50 -29.41% 443,505 -31,500 -0.1
1.20
2.30
1.20
36 tháng
(2022-12-21) 		-1.20 -50% 1,386,376 -33,800 -0.1
1.20
2.50
1.20
60 tháng
(2020-12-31) 		-1.70 -58.62% 2,043,007 -9,300 0.1
1.20
5.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
12/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
11/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
10/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
06/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
05/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
03/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
30/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
29/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
23/06/2023
2.40
 921,247 2.10 2.40 2.40 0 0 0
22/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
02/06/2023
2.10
 3,100 1.90 2.10 2.10 0 0 0
01/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/05/2023
1.90
 2,801 2.20 2.20 1.90 0 2,300 -0.0
18/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2023
2.20
 1 2.20 2.20 2.20 0 0 0
04/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2023
2.20
 600 2.20 2.20 2.20 0 0 0
27/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2023
2.20
 6,000 2.40 2.40 2.20 0 0 0
30/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
29/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
23/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
22/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
17/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
15/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2023
2.40
 1 2.40 2.40 2.40 0 0 0
02/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/02/2023
2.40
 2 2.40 2.40 2.40 0 0 0
23/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
22/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |