| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 1,900 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2026-06-01) |
-0.10 | -10% | 2,000 | 0 | 0 |
0.90
1
0.90
|
|
3 tháng
(2026-05-04) |
-0.20 | -18.18% | 5,400 | 0 | 0 |
0.90
1.20
0.90
|
|
6 tháng
(2026-02-02) |
-0.30 | -25% | 6,600 | 0 | 0 |
0.90
1.20
0.90
|
|
12 tháng
(2025-08-04) |
-0.70 | -43.75% | 87,200 | 0 | 0 |
0.90
1.60
0.90
|
|
24 tháng
(2024-08-09) |
-0.80 | -47.06% | 399,220 | -31,500 | -0.1 |
0.90
2.30
0.90
|
|
36 tháng
(2023-08-15) |
-1.10 | -55% | 450,619 | -31,500 | -0.1 |
0.90
2.30
0.90
|
|
60 tháng
(2021-08-25) |
-1.30 | -59.09% | 2,026,506 | -9,300 | 0.1 |
0.90
5.80
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/03/2024 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2024 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/02/2024 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/01/2024 |
1.70
|
1,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/01/2024 |
1.60
|
600 | 1.30 | 1.60 | 1.30 | 0 | 0 | 0 |
| 11/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/01/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/01/2024 |
1.90
|
2,300 | 1.50 | 1.90 | 1.50 | 0 | 0 | 0 |
| 04/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/12/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/11/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/11/2023 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/11/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/11/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/11/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/11/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/11/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/10/2023 |
2.30
|
410 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| 12/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/10/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |