CTCP Bia Sài Gòn - Phú Thọ (bsp)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		2.10 20.59% 162,900 0 0
10.20
15.50
12.30
2 tháng
(2026-06-01) 		1.80 17.14% 175,000 0 0
10.20
15.50
12.30
3 tháng
(2026-05-04) 		2.30 23% 184,900 0 0
10
15.50
12.30
6 tháng
(2026-02-02) 		2.48 25.28% 225,600 0 0
8.36
15.50
12.30
12 tháng
(2025-08-05) 		3.94 47.07% 381,100 0 0
8.27
15.50
12.30
24 tháng
(2024-08-12) 		3.94 47.09% 749,722 -200 -0.0
7.62
15.50
12.30
36 tháng
(2023-08-16) 		4.10 50.07% 1,052,609 -200 -0.0
7.51
15.50
12.30
60 tháng
(2021-08-26) 		-0.69 -5.29% 1,392,212 -15,200 -0.2
7.26
15.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
7.51
 10,000 7.51 7.51 7.51 0 0 0
04/03/2024
7.59
 1,000 7.59 7.59 7.59 0 0 0
01/03/2024
7.59
 0 7.59 7.59 7.59 0 0 0
29/02/2024
7.59
 2,500 7.59 7.59 7.59 0 0 0
28/02/2024
7.59
 1,200 7.59 7.59 7.59 0 0 0
27/02/2024
7.59
 10,600 7.59 7.59 7.59 0 0 0
26/02/2024
7.59
 1,100 7.59 7.59 7.59 0 0 0
23/02/2024
8.73
 201 6.45 8.73 6.45 0 0 0
22/02/2024
7.59
 100 7.59 7.59 7.59 0 0 0
21/02/2024
7.59
 0 7.59 7.59 7.59 0 0 0
20/02/2024
7.59
 9,300 7.59 7.59 7.59 0 0 0
19/02/2024
7.59
 20,000 7.67 7.67 7.59 0 0 0
16/02/2024
8.35
 3 8.35 8.35 8.35 0 0 0
15/02/2024
8.35
 200 8.35 8.35 8.35 0 0 0
07/02/2024
8.35
 0 8.35 8.35 8.35 0 0 0
06/02/2024
8.35
 0 8.35 8.35 8.35 0 0 0
05/02/2024
8.35
 0 8.35 8.35 8.35 0 0 0
02/02/2024
8.35
 0 8.35 8.35 8.35 0 0 0
01/02/2024
8.35
 3,000 8.35 8.35 8.35 0 0 0
31/01/2024
9.11
 0 9.11 9.11 9.11 0 0 0
30/01/2024
9.11
 100 9.11 9.11 9.11 0 0 0
29/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
26/01/2024
9.26
 100 9.26 9.26 9.26 0 0 0
25/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
24/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
23/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
22/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
19/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
18/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
17/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
16/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
15/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
12/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
11/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
10/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
09/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
08/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
05/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
04/01/2024
9.49
 1,900 9.49 9.49 9.49 0 0 0
03/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2024
10.85
 100 10.85 10.85 10.85 0 0 0
29/12/2023
9.49
 800 9.49 9.49 9.49 0 0 0
28/12/2023
9.18
 1,500 9.33 9.33 9.18 0 0 0
27/12/2023
9.33
 2,500 9.41 9.41 9.33 0 0 0
26/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
15/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
08/12/2023
8.20
 200 8.20 8.20 8.20 0 0 0
07/12/2023
8.20
 1,300 8.20 8.20 8.20 0 0 0
06/12/2023
8.20
 500 8.20 8.20 8.20 0 0 0
05/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
04/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2023
8.20
 1,400 8.20 8.20 8.20 0 0 0
23/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2023
8.20
 200 8.20 8.20 8.20 0 0 0
21/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2023
8.20
 100 8.20 8.20 8.20 0 0 0
17/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
16/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
15/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
14/11/2023
8.04
 100 8.04 8.04 8.04 0 0 0
13/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
10/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
09/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
08/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
07/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
06/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
26/10/2023
7.89
 900 8.04 8.12 7.89 0 0 0
24/10/2023
8.04
 1,000 8.04 8.04 8.04 0 0 0
16/10/2023
8.04
 500 7.97 8.04 8.04 0 0 0
09/10/2023
7.97
 100 7.82 7.97 7.97 0 0 0
04/10/2023
7.82
 1,200 7.74 7.82 7.74 0 0 0
02/10/2023
7.74
 600 7.74 7.82 7.74 0 0 0
29/09/2023
7.74
 500 7.74 7.74 7.74 0 0 0
28/09/2023
7.74
 1,200 7.74 7.74 7.74 0 0 0
26/09/2023
7.74
 1,000 7.67 7.82 7.74 0 0 0
25/09/2023
7.67
 5,600 8.04 8.04 7.67 0 0 0
22/09/2023
8.04
 200 8.20 8.20 8.04 0 0 0
21/09/2023
8.20
 300 8.20 8.20 8.20 0 0 0
20/09/2023
8.20
 400 8.12 8.20 8.20 0 0 0
19/09/2023
8.12
 700 8.12 8.12 8.12 0 0 0
18/09/2023
8.12
 100 7.97 8.12 8.12 0 0 0
13/09/2023
7.97
 1,000 8.12 8.12 7.97 0 0 0
05/09/2023
8.12
 200 8.27 8.27 7.59 0 0 0
28/08/2023
8.27
 600 8.27 8.27 8.27 0 0 0
25/08/2023
8.27
 2,000 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |