CTCP Bia Sài Gòn - Phú Thọ (bsp)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.90 9% 6,800 0 0
10
10.90
10.90
2 tháng
(2026-04-20) 		-0.28 -2.52% 27,600 0 0
10
11.18
10.90
3 tháng
(2026-03-19) 		0.90 9% 30,300 0 0
10
11.73
10.90
6 tháng
(2025-12-19) 		1.17 12.06% 54,800 0 0
8.36
11.73
10.90
12 tháng
(2025-06-23) 		2.35 27.55% 334,700 0 0
8
11.73
10.90
24 tháng
(2024-06-27) 		2.37 27.82% 631,788 -200 -0.0
7.62
11.73
10.90
36 tháng
(2023-07-03) 		1.79 19.69% 895,612 0 0.0
7.51
11.73
10.90
60 tháng
(2021-07-13) 		-0.92 -7.77% 1,220,212 -15,200 -0.2
7.26
14.48
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
11/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
10/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
09/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
08/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
05/01/2024
9.49
 0 9.49 9.49 9.49 0 0 0
04/01/2024
9.49
 1,900 9.49 9.49 9.49 0 0 0
03/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2024
10.85
 100 10.85 10.85 10.85 0 0 0
29/12/2023
9.49
 800 9.49 9.49 9.49 0 0 0
28/12/2023
9.18
 1,500 9.33 9.33 9.18 0 0 0
27/12/2023
9.33
 2,500 9.41 9.41 9.33 0 0 0
26/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
15/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
08/12/2023
8.20
 200 8.20 8.20 8.20 0 0 0
07/12/2023
8.20
 1,300 8.20 8.20 8.20 0 0 0
06/12/2023
8.20
 500 8.20 8.20 8.20 0 0 0
05/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
04/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2023
8.20
 1,400 8.20 8.20 8.20 0 0 0
23/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2023
8.20
 200 8.20 8.20 8.20 0 0 0
21/11/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2023
8.20
 100 8.20 8.20 8.20 0 0 0
17/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
16/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
15/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
14/11/2023
8.04
 100 8.04 8.04 8.04 0 0 0
13/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
10/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
09/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
08/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
07/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
06/11/2023
8.04
 0 8.04 8.04 8.04 0 0 0
26/10/2023
7.89
 900 8.04 8.12 7.89 0 0 0
24/10/2023
8.04
 1,000 8.04 8.04 8.04 0 0 0
16/10/2023
8.04
 500 7.97 8.04 8.04 0 0 0
09/10/2023
7.97
 100 7.82 7.97 7.97 0 0 0
04/10/2023
7.82
 1,200 7.74 7.82 7.74 0 0 0
02/10/2023
7.74
 600 7.74 7.82 7.74 0 0 0
29/09/2023
7.74
 500 7.74 7.74 7.74 0 0 0
28/09/2023
7.74
 1,200 7.74 7.74 7.74 0 0 0
26/09/2023
7.74
 1,000 7.67 7.82 7.74 0 0 0
25/09/2023
7.67
 5,600 8.04 8.04 7.67 0 0 0
22/09/2023
8.04
 200 8.20 8.20 8.04 0 0 0
21/09/2023
8.20
 300 8.20 8.20 8.20 0 0 0
20/09/2023
8.20
 400 8.12 8.20 8.20 0 0 0
19/09/2023
8.12
 700 8.12 8.12 8.12 0 0 0
18/09/2023
8.12
 100 7.97 8.12 8.12 0 0 0
13/09/2023
7.97
 1,000 8.12 8.12 7.97 0 0 0
05/09/2023
8.12
 200 8.27 8.27 7.59 0 0 0
28/08/2023
8.27
 600 8.27 8.27 8.27 0 0 0
25/08/2023
8.27
 2,000 8.27 8.27 8.27 0 0 0
24/08/2023
8.27
 2,000 8.88 8.88 8.27 0 0 0
23/08/2023
8.88
 10,500 8.04 8.88 8.27 0 0 0
21/08/2023
8.04
 0 8.04 8.04 8.04 0 0 0
18/08/2023
8.04
 500 8.04 8.04 8.04 0 0 0
17/08/2023
8.04
 5,000 8.20 8.20 8.04 0 0 0
16/08/2023
8.20
 1,200 8.20 8.20 7.97 0 0 0
15/08/2023
8.20
 500 8.27 8.27 8.20 0 0 0
14/08/2023
8.27
 700 8.42 8.42 8.27 0 0 0
11/08/2023
8.42
 1,500 7.97 8.42 7.97 0 0 0
10/08/2023
7.97
 300 8.20 8.20 7.97 0 0 0
09/08/2023
8.20
 400 8.12 8.27 8.20 200 0 0.0
08/08/2023
8.12
 600 8.04 8.42 8.12 0 0 0
07/08/2023
8.04
 0 8.04 8.04 8.04 0 0 0
04/08/2023
8.04
 2,900 8.04 8.35 8.04 0 0 0
03/08/2023
8.04
 0 8.65 8.04 8.65 0 0 0
02/08/2023
8.65
 1,300 7.82 8.65 7.89 0 0 0
01/08/2023
7.82
 3,600 8.27 8.27 7.74 0 0 0
31/07/2023
8.27
 300 8.42 8.42 8.27 0 0 0
28/07/2023
8.42
 0 8.42 8.42 8.42 0 0 0
27/07/2023
8.42
 0 8.42 8.42 8.42 0 0 0
26/07/2023
8.42
 0 8.35 8.42 8.35 0 0 0
25/07/2023
8.35
 1,800 8.73 8.73 8.35 0 0 0
24/07/2023
8.73
 0 8.73 8.73 8.73 0 0 0
21/07/2023
8.73
 500 8.58 8.73 8.73 0 0 0
20/07/2023
8.58
 0 8.58 8.58 8.58 0 0 0
19/07/2023
8.58
 0 8.58 8.58 8.58 0 0 0
18/07/2023
8.58
 0 8.58 8.58 8.58 0 0 0
17/07/2023
8.58
 0 8.58 8.58 8.58 0 0 0
14/07/2023
8.58
 0 8.50 8.58 8.50 0 0 0
13/07/2023
8.50
 200 8.42 8.65 8.50 0 0 0
12/07/2023
8.42
 0 8.42 8.42 8.42 0 0 0
11/07/2023
8.42
 1,000 9.87 9.87 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |