CTCP Cảng Cửa Cấm Hải Phòng (ccp)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 100 0 0
20.50
20.50
20.50
2 tháng
(2026-06-01) 		0 0% 500 0 0
20.50
20.50
20.50
3 tháng
(2026-05-04) 		5.43 36.08% 700 0 0
15.07
24.03
20.50
6 tháng
(2026-02-02) 		5.43 36.08% 700 0 0
15.07
24.03
20.50
12 tháng
(2025-08-05) 		-5.34 -20.66% 6,500 0 0
14.40
25.84
20.50
24 tháng
(2024-08-12) 		-6.67 -24.56% 9,201 0 0.0
14.40
43.38
20.50
36 tháng
(2023-08-16) 		-3.62 -15.02% 28,380 -200 -0.0
11.73
43.38
20.50
60 tháng
(2021-08-26) 		10.77 110.78% 251,085 -200 -0.0
8.77
43.38
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
21.45
 300 21.45 21.45 21.36 0 0 0
04/03/2024
18.69
 100 18.69 18.69 18.69 0 0 0
01/03/2024
16.30
 0 16.30 16.30 16.30 0 0 0
29/02/2024
16.30
 0 16.30 16.30 16.30 0 0 0
28/02/2024
13.92
 200 18.59 18.59 13.92 0 0 0
27/02/2024
18.78
 700 18.78 18.78 14.21 0 0 0
26/02/2024
16.40
 800 16.40 16.40 16.40 0 0 0
23/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
22/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
21/02/2024
13.16
 800 17.54 17.54 13.16 0 0 0
20/02/2024
16.21
 1,700 16.21 16.21 12.20 0 0 0
19/02/2024
14.97
 900 14.97 14.97 11.16 0 0 0
16/02/2024
13.06
 0 13.06 13.06 13.06 0 0 0
15/02/2024
13.06
 0 13.06 13.06 13.06 0 0 0
07/02/2024
13.06
 0 13.06 13.06 13.06 0 0 0
06/02/2024
13.06
 0 13.06 13.06 13.06 0 0 0
05/02/2024
11.73
 300 15.73 15.73 11.73 0 0 0
02/02/2024
14.97
 300 11.16 14.97 11.16 0 0 0
01/02/2024
13.06
 0 13.06 13.06 13.06 0 0 0
31/01/2024
13.06
 0 13.06 13.06 13.06 0 0 0
30/01/2024
12.01
 400 16.21 16.21 12.01 0 0 0
29/01/2024
14.11
 200 14.11 14.11 14.11 0 0 0
26/01/2024
14.11
 600 19.07 19.07 14.11 0 0 0
25/01/2024
16.59
 600 16.59 16.59 16.59 0 0 0
24/01/2024
19.45
 0 19.45 19.45 19.45 0 0 0
23/01/2024
19.45
 0 19.45 19.45 19.45 0 0 0
22/01/2024
19.45
 0 19.45 19.45 19.45 0 0 0
19/01/2024
19.45
 0 19.45 19.45 19.45 0 0 0
18/01/2024
19.45
 0 19.45 19.45 19.45 0 0 0
17/01/2024
19.45
 0 19.45 19.45 19.45 0 0 0
16/01/2024
19.45
 0 19.45 19.45 19.45 0 0 0
15/01/2024
19.45
 800 19.07 19.45 19.07 0 0 0
12/01/2024
19.45
 1,000 19.45 19.45 19.45 0 0 0
11/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
08/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
05/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
04/01/2024
17.07
 300 17.07 17.07 17.07 0 0 0
03/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
02/01/2024
17.07
 100 17.07 17.07 17.07 0 0 0
29/12/2023
17.07
 0 17.07 17.07 17.07 0 0 0
28/12/2023
17.07
 100 17.07 17.07 17.07 0 0 0
27/12/2023
17.16
 500 17.16 17.16 17.16 0 0 0
26/12/2023
19.45
 0 19.45 19.45 19.45 0 0 0
25/12/2023
19.45
 1,000 19.45 19.45 19.45 0 0 0
22/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
21/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
20/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
19/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
18/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
15/12/2023
22.88
 0 22.88 22.88 22.88 0 0 0
14/12/2023
22.88
 10 22.88 22.88 22.88 0 0 0
13/12/2023
22.88
 200 22.88 22.88 22.88 0 0 0
12/12/2023
19.93
 300 19.93 19.93 19.93 0 0 0
11/12/2023
17.35
 510 17.35 17.35 17.35 0 0 0
08/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
01/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
30/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
27/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/11/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/11/2023
15.16
 1,200 15.16 15.16 15.16 0 0 0
16/11/2023
17.73
 701 17.73 17.73 17.73 0 0 0
15/11/2023
20.79
 100 20.79 20.79 20.79 0 0 0
14/11/2023
24.41
 108 24.41 24.41 24.41 0 0 0
13/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
10/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
09/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
08/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
07/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
06/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
03/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
02/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
01/11/2023
28.70
 0 28.70 28.70 28.70 0 0 0
31/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
30/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
27/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
26/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
25/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
24/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
23/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
20/10/2023
28.70
 0 28.70 28.70 28.70 0 0 0
19/10/2023
28.70
 300 28.70 28.70 28.70 0 0 0
18/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
17/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
16/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
13/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
12/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
11/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0
10/10/2023
33.66
 0 33.66 33.66 33.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |